اماستیبل گاورننس توکن: متا (امتیای)
(mStable Governance Token: Meta (MTA)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0418 | 9,615 | 32.97 |
| 1405/06/29 | 0.041 | 9,424 | (0.14) |
| 1405/06/28 | 0.041 | 9,382 | 40.64 |
| 1405/06/27 | 0.0292 | 6,623 | (2.57) |
| 1405/06/26 | 0.0299 | 6,826 | 0.68 |
| 1405/06/25 | 0.0297 | 6,855 | (0.09) |
| 1405/06/24 | 0.0292 | 6,738 | (25.04) |
| 1405/06/23 | 0.0389 | 9,096 | (0.53) |
| 1405/06/21 | 0.0394 | 9,263 | 31.22 |
| 1405/06/19 | 0.0383 | 9,057 | (1.1) |
| 1405/06/18 | 0.0292 | 6,664 | (5.26) |
| 1405/06/17 | 0.0292 | 6,653 | (5.47) |
| 1405/06/16 | 0.0292 | 6,612 | (19.21) |
| 1405/06/15 | 0.0361 | 8,156 | (5.38) |
| 1405/06/13 | 0.0318 | 7,043 | (13.93) |
| 1405/06/12 | 0.0372 | 8,208 | 1.37 |
| 1405/06/11 | 0.0369 | 8,077 | 25.78 |
| 1405/06/08 | 0.0323 | 6,681 | (15.33) |
| 1405/06/06 | 0.0301 | 6,037 | (0.4) |
| 1405/06/04 | 0.0314 | 6,209 | (2.54) |
| 1405/06/03 | 0.0318 | 6,418 | 1.03 |
| 1405/06/01 | 0.0315 | 6,228 | (16.35) |
| 1405/05/30 | 0.0314 | 5,944 | (2.72) |
| 1405/05/27 | 0.0299 | 5,654 | (0.36) |
| 1405/05/27 | 0.0301 | 5,657 | 1.75 |
| 1405/05/26 | 0.0299 | 5,560 | 0.55 |
| 1405/05/24 | 0.0293 | 5,487 | (1.1) |
| 1405/05/23 | 0.0297 | 5,569 | (0.61) |
| 1405/05/22 | 0.0299 | 5,596 | 1.98 |
| 1405/05/21 | 0.0294 | 5,515 | (0.55) |
| 1405/05/20 | 0.0291 | 5,465 | (1.62) |
| 1405/05/19 | 0.0305 | 5,686 | 0.0 |
| 1405/05/18 | 0.0304 | 5,644 | 1.40 |
| 1405/05/15 | 0.0298 | 5,610 | (2.02) |
| 1405/05/13 | 0.0297 | 5,656 | (0.17) |
| 1405/05/13 | 0.0297 | 5,653 | (0.2) |
| 1405/05/11 | 0.0302 | 5,807 | 2.87 |
| 1405/05/07 | 0.0302 | 5,889 | (0.06) |
| 1405/05/05 | 0.0312 | 5,914 | 4.05 |
| 1405/05/01 | 0.0305 | 5,975 | (1.03) |
| 1405/04/31 | 0.031 | 5,997 | 1.49 |
| 1405/04/31 | 0.0311 | 5,949 | (0.18) |
| 1405/04/30 | 0.0312 | 5,912 | 5.20 |
| 1405/04/26 | 0.0298 | 5,625 | (3.94) |
| 1405/04/25 | 0.0304 | 5,751 | (8.29) |
| 1405/04/23 | 0.0313 | 5,776 | (0.9) |
| 1405/04/21 | 0.0314 | 5,651 | (1.07) |
| 1405/04/20 | 0.0319 | 5,674 | 1.28 |
| 1405/04/19 | 0.0316 | 5,653 | 1.40 |
| 1405/04/18 | 0.0311 | 5,657 | 1.87 |
| 1405/04/17 | 0.0305 | 5,569 | (3.31) |
| 1405/04/16 | 0.0311 | 5,501 | 0.63 |
| 1405/04/15 | 0.0315 | 5,513 | 0.29 |
| 1405/04/14 | 0.0311 | 5,411 | (2.82) |
| 1405/04/13 | 0.032 | 5,541 | (0.36) |
| 1405/04/12 | 0.032 | 5,626 | (0.14) |
| 1405/04/11 | 0.032 | 5,698 | 6.34 |
| 1405/04/10 | 0.0301 | 5,300 | 2.25 |
| 1405/04/09 | 0.0295 | 5,108 | (5.16) |
| 1405/04/08 | 0.0311 | 5,320 | 5.09 |
| 1405/04/07 | 0.0297 | 5,132 | (1.84) |
| 1405/04/06 | 0.0303 | 5,094 | (0.06) |
| 1405/04/05 | 0.0299 | 4,989 | 0.10 |
| 1405/04/04 | 0.0298 | 5,057 | 0.11 |
| 1405/04/03 | 0.0294 | 4,935 | (0.47) |
| 1405/04/01 | 0.0304 | 4,897 | 1.22 |
| 1405/03/30 | 0.0296 | 4,744 | (0.71) |
| 1405/03/30 | 0.0297 | 4,806 | (0.42) |
| 1405/03/29 | 0.0298 | 4,788 | 0.87 |
| 1405/03/28 | 0.0295 | 4,662 | (2.84) |
| 1405/03/27 | 0.031 | 4,923 | (1.86) |
| 1405/03/26 | 0.0316 | 4,884 | (1.76) |
| 1405/03/25 | 0.0321 | 5,120 | 3.75 |
| 1405/03/24 | 0.031 | 5,390 | 0.04 |
| 1405/03/23 | 0.0311 | 5,414 | 0.86 |
| 1405/03/22 | 0.0311 | 5,416 | (0.7) |
| 1405/03/21 | 0.0314 | 5,589 | 3.89 |
| 1405/03/20 | 0.0302 | 5,427 | (1.62) |
| 1405/03/19 | 0.0307 | 5,458 | (3.51) |
| 1405/03/18 | 0.0318 | 5,684 | 2.04 |
| 1405/03/17 | 0.0312 | 5,563 | 3.81 |
| 1405/03/16 | 0.03 | 5,274 | (0.73) |
| 1405/03/15 | 0.0295 | 5,188 | (0.82) |
| 1405/03/14 | 0.0297 | 5,188 | (0.78) |
| 1405/03/13 | 0.0299 | 5,195 | 1.20 |
| 1405/03/12 | 0.0296 | 5,145 | 2.12 |
| 1405/03/11 | 0.029 | 5,024 | (0.19) |
| 1405/03/10 | 0.0292 | 5,006 | (2.75) |
| 1405/03/09 | 0.03 | 5,124 | 2.01 |
| 1405/03/08 | 0.0302 | 5,163 | 2.65 |
| 1405/03/07 | 0.0294 | 5,118 | (3.24) |
| 1405/03/06 | 0.0304 | 5,240 | 1.97 |
| 1405/03/05 | 0.0298 | 5,137 | (2.16) |
| 1405/03/04 | 0.0304 | 5,236 | 0.97 |
| 1405/03/03 | 0.0303 | 5,171 | 3.29 |
| 1405/03/02 | 0.0293 | 5,214 | (2.0) |
| 1405/03/01 | 0.0293 | 5,192 | (2.48) |
| 1405/02/31 | 0.03 | 5,362 | 0.47 |
| 1405/02/30 | 0.0299 | 5,298 | 0.67 |
| 1405/02/29 | 0.0297 | 5,307 | 1.07 |
| 1405/02/28 | 0.0294 | 5,268 | (2.71) |
| 1405/02/27 | 0.0301 | 5,435 | (0.98) |
| 1405/02/26 | 0.0304 | 5,453 | 2.24 |
| 1405/02/25 | 0.0303 | 5,455 | (0.38) |
| 1405/02/24 | 0.0304 | 5,487 | 2.38 |
| 1405/02/23 | 0.0297 | 5,344 | (0.87) |
| 1405/02/22 | 0.03 | 5,421 | (5.48) |
| 1405/02/21 | 0.0316 | 5,755 | 3.02 |
| 1405/02/20 | 0.0313 | 5,552 | 3.55 |
| 1405/02/19 | 0.0302 | 5,397 | 0.90 |
| 1405/02/18 | 0.0305 | 5,454 | 1.87 |
| 1405/02/17 | 0.0299 | 5,345 | (3.96) |
| 1405/02/16 | 0.0312 | 5,510 | (0.34) |
| 1405/02/15 | 0.0313 | 5,657 | 1.65 |
| 1405/02/14 | 0.031 | 5,857 | 1.90 |
| 1405/02/13 | 0.0306 | 5,743 | 1.69 |
| 1405/02/11 | 0.0307 | 5,407 | 1.28 |
| 1405/02/11 | 0.0308 | 5,410 | 1.36 |
| 1405/02/10 | 0.0295 | 5,216 | (2.5) |
| 1405/02/09 | 0.0292 | 5,178 | (0.34) |
| 1405/02/08 | 0.0293 | 4,883 | (2.03) |
| 1405/02/07 | 0.0299 | 4,752 | (1.87) |
| 1405/02/06 | 0.0305 | 4,752 | 2.00 |
| 1405/02/05 | 0.0301 | 4,606 | 1.03 |
| 1405/02/04 | 0.03 | 4,583 | (0.05) |
| 1405/02/03 | 0.0301 | 4,620 | (2.85) |
| 1405/02/02 | 0.0309 | 4,733 | 0.58 |
| 1405/02/01 | 0.03 | 4,565 | (3.94) |
| 1405/01/31 | 0.0301 | 4,562 | 0.74 |
| 1404/12/09 | 0.0293 | 5,136 | (6.59) |
| 1404/12/08 | 0.0298 | 4,990 | (3.98) |
| 1404/12/07 | 0.031 | 5,141 | (5.85) |
| 1404/12/06 | 0.0329 | 5,431 | 5.57 |
| 1404/12/05 | 0.0312 | 5,184 | 3.89 |
| 1404/12/04 | 0.03 | 4,974 | 1.38 |
| 1404/12/03 | 0.032 | 5,315 | 4.17 |
| 1404/12/02 | 0.0321 | 5,310 | 5.82 |
| 1404/11/30 | 0.0298 | 4,938 | (2.66) |
| 1404/11/29 | 0.0306 | 4,993 | 0.97 |
| 1404/11/28 | 0.0303 | 4,903 | 0.75 |
