Name: ویدر ایآی توسط ویرچوالز
Creator: حال و هوا

جدول آخرین قیمت
ویدر ای‌آی توسط ویرچوالز
(VaderAI by Virtuals):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001143	262.9	0.36
1405/06/29	0.001137	261.54	(0.75)
1405/06/28	0.001146	261.98	3.49
1405/06/27	0.001107	251.31	8.99
1405/06/26	0.001016	231.6	1.99
1405/06/25	0.000996	229.56	(7.57)
1405/06/23	0.001113	259.93	4.76
1405/06/21	0.001093	256.89	1.10
1405/06/20	0.001086	256.52	(1.19)
1405/06/19	0.001008	237.86	(10.25)
1405/06/18	0.001078	251.72	(6.4)
1405/06/17	0.001147	260.85	(3.83)
1405/06/16	0.001192	266.4	3.63
1405/06/15	0.001133	255.98	4.78
1405/06/13	0.001063	233.95	(6.17)
1405/06/11	0.001032	225.88	(6.07)
1405/06/10	0.001093	233.4	(1.05)
1405/06/08	0.001138	235.3	4.46
1405/06/06	0.001113	223.03	(7.97)
1405/06/04	0.001287	254.34	(15.08)
1405/06/01	0.001387	274.4	12.39
1405/05/27	0.001047	197.99	5.34
1405/05/27	0.000982	184.28	10.45
1405/05/26	0.000986	183.5	8.44
1405/05/22	0.00095	178.32	(2.03)
1405/05/22	0.000966	181.04	13.22
1405/05/21	0.000853	160.08	(8.01)
1405/05/20	0.000877	165.12	(5.35)
1405/05/19	0.000933	173.9	(2.3)
1405/05/18	0.000955	177.7	(1.94)
1405/05/15	0.000986	185.99	(0.69)
1405/05/14	0.00099	186.29	(4.01)
1405/05/13	0.001032	196.1	(1.93)
1405/05/11	0.001059	203.55	3.07
1405/05/10	0.001024	199.65	2.51
1405/05/07	0.001038	202.57	(0.24)
1405/05/05	0.001113	211.17	0.99
1405/05/01	0.001086	212.48	(3.02)
1405/05/01	0.001096	213.05	(6.67)
1405/04/31	0.001168	224.38	1.56
1405/04/30	0.00115	218.9	7.16
1405/04/26	0.001112	210.19	(5.02)
1405/04/25	0.001196	226.01	6.21
1405/04/23	0.001076	198.67	4.54
1405/04/21	0.001112	200.01	(17.87)
1405/04/20	0.001179	209.43	(7.24)
1405/04/19	0.001346	241.2	2.11
1405/04/18	0.001319	239.69	0.01
1405/04/17	0.001319	240.38	(6.06)
1405/04/16	0.001415	250.54	(18.4)
1405/04/15	0.001751	306.76	(0.45)
1405/04/14	0.001912	332.92	12.16
1405/04/13	0.001705	295.41	(10.52)
1405/04/12	0.001983	348.68	10.25
1405/04/11	0.001798	319.86	(8.97)
1405/04/10	0.001976	347.53	11.51
1405/04/09	0.001772	307.18	(0.43)
1405/04/08	0.001779	304.74	9.49
1405/04/07	0.001585	273.53	18.15
1405/04/06	0.001341	225.56	0.04
1405/04/05	0.001425	238.07	20.02
1405/04/04	0.001195	202.61	(20.49)
1405/04/03	0.001491	250.76	(5.51)
1405/04/01	0.001676	270.36	(3.66)
1405/03/30	0.001791	287.48	0.93
1405/03/30	0.001785	289.16	1.45
1405/03/29	0.001767	284.17	3.45
1405/03/28	0.001713	270.59	(3.45)
1405/03/27	0.001793	285.06	(11.72)
1405/03/26	0.002052	317.59	(11.17)
1405/03/25	0.00231	368.26	18.51
1405/03/24	0.001946	337.98	(6.76)
1405/03/23	0.001957	341.16	10.94
1405/03/22	0.001886	327.95	8.43
1405/03/21	0.00174	309.97	4.97
1405/03/20	0.001657	297.9	(8.23)
1405/03/19	0.001806	321.17	(3.99)
1405/03/18	0.001881	336.11	8.20
1405/03/17	0.001739	310.38	19.69
1405/03/16	0.001453	255.19	(0.77)
1405/03/15	0.001373	241.86	(16.38)
1405/03/14	0.001642	286.88	(17.08)
1405/03/13	0.00198	343.76	1.80
1405/03/12	0.001945	338.47	(8.67)
1405/03/11	0.00213	369.56	1.57
1405/03/10	0.002384	408.62	3.84
1405/03/09	0.002306	393.73	6.20
1405/03/08	0.002288	391.71	(11.08)
1405/03/07	0.002556	445.27	(4.98)
1405/03/06	0.002688	463.79	(12.15)
1405/03/05	0.003059	527.73	12.81
1405/03/04	0.002712	466.6	(2.97)
1405/03/03	0.00293	500.75	11.15
1405/03/02	0.002636	469.24	(12.67)
1405/03/01	0.002754	487.97	(1.66)
1405/02/31	0.0028	499.63	(3.91)
1405/02/30	0.002914	516.14	9.21
1405/02/29	0.002669	477.49	7.16
1405/02/28	0.002493	447.4	2.42
1405/02/27	0.002466	445.3	(4.39)
1405/02/26	0.002579	462.67	(0.68)
1405/02/25	0.002601	468.49	(4.31)
1405/02/24	0.002719	490.56	5.57
1405/02/23	0.002575	463.27	(11.16)
1405/02/22	0.002898	524.36	(9.14)
1405/02/21	0.003006	546.84	(10.0)
1405/02/20	0.003261	578.85	(8.1)
1405/02/19	0.003549	634.06	13.44
1405/02/18	0.003278	586.07	5.05
1405/02/17	0.00312	556.94	(9.76)
1405/02/16	0.003458	610.99	(15.74)
1405/02/15	0.003914	707.39	43.47
1405/02/14	0.002728	491.05	16.87
1405/02/13	0.002209	415.03	10.41
1405/02/12	0.002001	366.09	0.35
1405/02/11	0.002001	352.13	(0.61)
1405/02/10	0.002014	355.74	0.90
1405/02/09	0.001996	353.68	(3.21)
1405/02/08	0.002062	343.38	3.58
1405/02/07	0.001991	316.14	(15.6)
1405/02/02	0.002643	403.72	0.50
1405/02/01	0.002533	385.46	(16.39)
1405/01/31	0.002519	382.18	(1.37)
1404/12/09	0.001495	261.7	(12.65)
1404/12/08	0.001625	272.49	2.71
1404/12/07	0.001582	262.52	(13.3)
1404/12/06	0.001825	301.13	(3.98)
1404/12/05	0.001901	316.01	30.08
1404/12/04	0.001461	242.21	(2.56)
1404/12/03	0.001514	251.28	(1.96)
1404/12/02	0.001581	261.56	0.67
1404/11/30	0.001528	253.6	(5.58)
1404/11/29	0.001618	264.27	(2.9)
1404/11/28	0.001671	270.66	(1.48)