Name: هاپی
Creator: حال و هوا

جدول آخرین قیمت
هاپی
(Hoppy):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000319	0.7331	(3.11)
1405/06/29	0.0000032	0.735	(3.47)
1405/06/28	0.00000331	0.7569	7.33
1405/06/27	0.00000308	0.7001	7.89
1405/06/26	0.00000286	0.6514	(6.87)
1405/06/25	0.00000307	0.7073	(2.23)
1405/06/24	0.00000328	0.7565	(0.46)
1405/06/23	0.00000334	0.7792	(0.38)
1405/06/21	0.00000337	0.791	1.42
1405/06/20	0.00000331	0.7773	(0.2)
1405/06/19	0.00000333	0.7864	(0.41)
1405/06/18	0.00000335	0.7669	(0.91)
1405/06/17	0.00000334	0.7591	(0.62)
1405/06/16	0.00000344	0.7793	(4.54)
1405/06/15	0.00000363	0.8207	(0.82)
1405/06/14	0.00000366	0.8276	(2.39)
1405/06/13	0.00000368	0.8006	0.73
1405/06/12	0.00000364	0.7955	0.25
1405/06/11	0.00000346	0.7572	(5.94)
1405/06/10	0.00000366	0.7806	(1.74)
1405/06/08	0.00000378	0.7811	3.51
1405/06/06	0.00000378	0.7586	1.72
1405/06/05	0.00000368	0.7402	3.47
1405/06/04	0.00000358	0.7082	(2.63)
1405/06/01	0.00000361	0.7142	3.79
1405/05/27	0.00000276	0.5228	0.12
1405/05/27	0.00000274	0.5149	0.51
1405/05/26	0.00000272	0.5068	0.47
1405/05/22	0.00000267	0.5014	(0.35)
1405/05/22	0.00000269	0.5032	(0.01)
1405/05/21	0.00000269	0.5049	(1.59)
1405/05/20	0.00000275	0.5143	0.07
1405/05/18	0.00000268	0.4979	0.31
1405/05/15	0.00000258	0.4872	(0.91)
1405/05/13	0.00000247	0.4688	(0.43)
1405/05/13	0.00000246	0.4682	(0.61)
1405/05/11	0.00000252	0.485	1.06
1405/05/10	0.00000247	0.4821	(0.21)
1405/05/07	0.00000255	0.497	0.51
1405/05/05	0.00000274	0.52	7.36
1405/05/01	0.00000265	0.5187	(5.06)
1405/05/01	0.00000265	0.5156	(5.86)
1405/04/31	0.00000279	0.5356	(0.93)
1405/04/30	0.00000281	0.5346	3.90
1405/04/26	0.00000287	0.5429	(4.21)
1405/04/25	0.00000299	0.5643	(0.62)
1405/04/24	0.000003	0.5663	(9.01)
1405/04/23	0.0000033	0.6092	3.30
1405/04/21	0.00000262	0.4711	4.18
1405/04/20	0.00000265	0.4701	4.63
1405/04/19	0.00000253	0.4523	8.27
1405/04/18	0.00000233	0.424	(0.42)
1405/04/17	0.00000234	0.427	(4.59)
1405/04/16	0.00000249	0.4413	0.89
1405/04/15	0.00000247	0.4326	0.51
1405/04/14	0.00000245	0.4264	1.47
1405/04/13	0.00000241	0.4182	1.40
1405/04/12	0.00000239	0.4198	2.43
1405/04/11	0.00000233	0.4145	4.13
1405/04/10	0.00000224	0.3937	1.38
1405/04/09	0.00000221	0.3826	(1.04)
1405/04/08	0.00000223	0.3819	2.45
1405/04/07	0.0000022	0.3791	(1.44)
1405/04/06	0.00000223	0.3748	1.72
1405/04/05	0.00000222	0.3716	0.27
1405/04/04	0.00000222	0.3759	(2.23)
1405/04/03	0.00000228	0.3837	(0.85)
1405/04/01	0.00000239	0.3848	(0.37)
1405/03/30	0.0000024	0.3845	1.78
1405/03/30	0.00000243	0.3932	4.10
1405/03/29	0.00000235	0.3785	(0.32)
1405/03/28	0.00000236	0.373	(7.47)
1405/03/27	0.00000257	0.4091	(1.57)
1405/03/26	0.00000257	0.3985	(4.13)
1405/03/25	0.00000269	0.4281	6.33
1405/03/24	0.00000255	0.4437	2.28
1405/03/23	0.00000239	0.416	(4.07)
1405/03/22	0.00000244	0.4251	(2.85)
1405/03/21	0.00000252	0.4493	(2.86)
1405/03/20	0.0000026	0.4667	(0.01)
1405/03/19	0.0000026	0.4618	(2.61)
1405/03/18	0.00000267	0.4764	5.43
1405/03/17	0.00000249	0.4446	(0.14)
1405/03/16	0.00000248	0.4349	0.50
1405/03/15	0.00000242	0.4262	(6.84)
1405/03/14	0.0000026	0.4538	(1.73)
1405/03/13	0.00000264	0.4588	(3.95)
1405/03/12	0.00000275	0.4787	(3.85)
1405/03/11	0.00000286	0.4965	1.28
1405/03/10	0.00000287	0.4927	(4.01)
1405/03/09	0.00000301	0.5146	(0.22)
1405/03/08	0.00000302	0.5172	0.46
1405/03/07	0.00000302	0.5254	(3.29)
1405/03/06	0.00000312	0.5375	(2.31)
1405/03/05	0.00000319	0.5501	0.80
1405/03/04	0.00000316	0.5443	2.16
1405/03/03	0.00000312	0.5327	2.05
1405/03/02	0.00000305	0.5437	(5.86)
1405/03/01	0.0000033	0.5853	(3.77)
1405/02/31	0.00000343	0.6126	0.23
1405/02/30	0.00000342	0.6067	(0.45)
1405/02/29	0.00000344	0.6154	15.42
1405/02/28	0.00000298	0.5353	(15.52)
1405/02/27	0.00000354	0.6395	1.71
1405/02/26	0.00000348	0.6247	(2.64)
1405/02/25	0.00000355	0.6389	(2.22)
1405/02/24	0.00000363	0.6548	1.36
1405/02/23	0.00000358	0.6441	(1.85)
1405/02/22	0.00000365	0.6599	(5.07)
1405/02/21	0.00000375	0.6827	(2.74)
1405/02/20	0.00000382	0.6783	(4.9)
1405/02/19	0.00000402	0.718	4.57
1405/02/18	0.00000392	0.7009	5.25
1405/02/17	0.00000372	0.6648	(7.44)
1405/02/16	0.00000402	0.7111	0.17
1405/02/15	0.00000402	0.7263	3.03
1405/02/14	0.00000391	0.7032	(2.25)
1405/02/13	0.00000392	0.7368	1.14
1405/02/12	0.00000388	0.7095	(1.6)
1405/02/11	0.00000414	0.7283	6.21
1405/02/10	0.0000039	0.6886	(0.46)
1405/02/09	0.00000392	0.694	(3.83)
1405/02/08	0.00000407	0.6781	(2.97)
1405/02/07	0.0000042	0.6663	(5.74)
1405/02/06	0.00000445	0.694	0.06
1405/02/05	0.00000445	0.689	1.18
1405/02/02	0.00000436	0.6657	1.92
1405/02/01	0.00000393	0.5976	(10.6)
1405/01/31	0.00000474	0.7184	36.01
1404/12/09	0.00000366	0.6407	(10.95)
1404/12/08	0.00000382	0.6406	(7.08)
1404/12/07	0.00000411	0.6821	(2.39)
1404/12/06	0.00000421	0.6949	11.65
1404/12/05	0.00000377	0.6273	3.95
1404/12/04	0.00000363	0.6017	(3.95)
1404/12/03	0.00000383	0.6359	(1.11)
1404/12/02	0.00000388	0.6416	(3.29)
1404/11/30	0.00000393	0.6523	(2.4)
1404/11/29	0.00000402	0.6573	1.32
1404/11/28	0.00000397	0.6437	(0.9)