جیتی پروتکل
(GT Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.006499 | 1,495 | 5.51 |
| 1405/06/29 | 0.006438 | 1,481 | 5.53 |
| 1405/06/28 | 0.0061 | 1,395 | 4.09 |
| 1405/06/27 | 0.005861 | 1,330 | 20.07 |
| 1405/06/26 | 0.004881 | 1,113 | 0.95 |
| 1405/06/25 | 0.004848 | 1,117 | 0.93 |
| 1405/06/23 | 0.006387 | 1,491 | (11.26) |
| 1405/06/21 | 0.00701 | 1,647 | (0.6) |
| 1405/06/20 | 0.007177 | 1,692 | 0.19 |
| 1405/06/19 | 0.007163 | 1,690 | (4.28) |
| 1405/06/18 | 0.007203 | 1,676 | (12.81) |
| 1405/06/17 | 0.008262 | 1,882 | 1.36 |
| 1405/06/16 | 0.008913 | 2,019 | (1.05) |
| 1405/06/15 | 0.00891 | 2,013 | 0.36 |
| 1405/06/13 | 0.009583 | 2,124 | 0.87 |
| 1405/06/12 | 0.009245 | 2,041 | (3.41) |
| 1405/06/11 | 0.009575 | 2,095 | 3.13 |
| 1405/06/10 | 0.009289 | 1,960 | (3.12) |
| 1405/06/08 | 0.009683 | 2,003 | (1.0) |
| 1405/06/08 | 0.009775 | 2,009 | 0.76 |
| 1405/06/04 | 0.009279 | 1,834 | (0.68) |
| 1405/06/03 | 0.009354 | 1,888 | (0.09) |
| 1405/06/01 | 0.009369 | 1,853 | (1.66) |
| 1405/05/30 | 0.00813 | 1,539 | 1.44 |
| 1405/05/27 | 0.007744 | 1,465 | (1.02) |
| 1405/05/27 | 0.007826 | 1,469 | (0.3) |
| 1405/05/26 | 0.00786 | 1,463 | 1.45 |
| 1405/05/22 | 0.008051 | 1,511 | (1.16) |
| 1405/05/21 | 0.008241 | 1,546 | (0.84) |
| 1405/05/20 | 0.008285 | 1,560 | 0.86 |
| 1405/05/19 | 0.00821 | 1,525 | 0.18 |
| 1405/05/18 | 0.008187 | 1,522 | 0.86 |
| 1405/05/15 | 0.008058 | 1,520 | (4.85) |
| 1405/05/14 | 0.008469 | 1,594 | (2.98) |
| 1405/05/13 | 0.008712 | 1,657 | (4.08) |
| 1405/05/13 | 0.008736 | 1,660 | (2.39) |
| 1405/05/11 | 0.008052 | 1,543 | (1.66) |
| 1405/05/10 | 0.008372 | 1,633 | 9.22 |
| 1405/05/07 | 0.006172 | 1,199 | 1.17 |
| 1405/05/07 | 0.006095 | 1,189 | (2.76) |
| 1405/05/05 | 0.006747 | 1,280 | 0.21 |
| 1405/05/01 | 0.00706 | 1,381 | (0.35) |
| 1405/05/01 | 0.007131 | 1,386 | 0.66 |
| 1405/04/30 | 0.007163 | 1,368 | 0.57 |
| 1405/04/30 | 0.007139 | 1,362 | 0.26 |
| 1405/04/26 | 0.007504 | 1,419 | (1.4) |
| 1405/04/25 | 0.00741 | 1,400 | (3.44) |
| 1405/04/23 | 0.007741 | 1,427 | (3.56) |
| 1405/04/21 | 0.009375 | 1,686 | (10.07) |
| 1405/04/20 | 0.00958 | 1,703 | (24.37) |
| 1405/04/19 | 0.0114 | 2,035 | (27.58) |
| 1405/04/18 | 0.0157 | 2,852 | (22.57) |
| 1405/04/17 | 0.0203 | 3,694 | (3.39) |
| 1405/04/16 | 0.0212 | 3,751 | (5.36) |
| 1405/04/15 | 0.0221 | 3,875 | (1.41) |
| 1405/04/14 | 0.0232 | 4,040 | (4.58) |
| 1405/04/13 | 0.0243 | 4,214 | 6.52 |
| 1405/04/12 | 0.0228 | 4,007 | 1.25 |
| 1405/04/11 | 0.0225 | 4,001 | (1.07) |
| 1405/04/10 | 0.0227 | 4,000 | 10.33 |
| 1405/04/09 | 0.0206 | 3,570 | 2.31 |
| 1405/04/08 | 0.0201 | 3,445 | (0.33) |
| 1405/04/07 | 0.0204 | 3,528 | (1.09) |
| 1405/04/06 | 0.0207 | 3,476 | 1.36 |
| 1405/04/05 | 0.0208 | 3,480 | (0.62) |
| 1405/04/04 | 0.021 | 3,553 | 0.42 |
| 1405/04/03 | 0.0211 | 3,549 | (1.31) |
| 1405/04/01 | 0.0229 | 3,701 | 0.17 |
| 1405/03/30 | 0.0229 | 3,667 | 0.51 |
| 1405/03/30 | 0.0228 | 3,700 | 0.13 |
| 1405/03/29 | 0.0227 | 3,649 | (0.68) |
| 1405/03/28 | 0.0228 | 3,608 | 0.24 |
| 1405/03/27 | 0.0228 | 3,623 | (1.59) |
| 1405/03/26 | 0.0231 | 3,581 | (0.78) |
| 1405/03/25 | 0.0233 | 3,718 | (0.59) |
| 1405/03/24 | 0.0234 | 4,058 | (5.43) |
| 1405/03/23 | 0.0253 | 4,409 | (0.57) |
| 1405/03/22 | 0.0275 | 4,776 | 6.64 |
| 1405/03/21 | 0.0258 | 4,590 | 5.07 |
| 1405/03/20 | 0.0245 | 4,407 | 3.45 |
| 1405/03/19 | 0.0237 | 4,215 | (2.87) |
| 1405/03/18 | 0.0244 | 4,359 | 10.58 |
| 1405/03/17 | 0.0221 | 3,938 | (0.33) |
| 1405/03/16 | 0.0221 | 3,889 | (1.23) |
| 1405/03/15 | 0.0221 | 3,890 | (3.92) |
| 1405/03/14 | 0.023 | 4,016 | (5.94) |
| 1405/03/13 | 0.0244 | 4,243 | (1.07) |
| 1405/03/12 | 0.0247 | 4,298 | (3.28) |
| 1405/03/11 | 0.0255 | 4,431 | 1.38 |
| 1405/03/10 | 0.0252 | 4,317 | (4.26) |
| 1405/03/09 | 0.0266 | 4,537 | 3.05 |
| 1405/03/08 | 0.0258 | 4,411 | (0.65) |
| 1405/03/07 | 0.0259 | 4,519 | (0.42) |
| 1405/03/06 | 0.0261 | 4,497 | 0.06 |
| 1405/03/05 | 0.026 | 4,492 | (1.11) |
| 1405/03/04 | 0.0263 | 4,531 | 0.58 |
| 1405/03/03 | 0.0268 | 4,572 | 3.71 |
| 1405/03/02 | 0.0258 | 4,591 | (2.34) |
| 1405/03/01 | 0.026 | 4,609 | (5.39) |
| 1405/02/31 | 0.0275 | 4,913 | 6.32 |
| 1405/02/30 | 0.0259 | 4,588 | (6.26) |
| 1405/02/29 | 0.0276 | 4,942 | 1.65 |
| 1405/02/28 | 0.0272 | 4,877 | 1.35 |
| 1405/02/27 | 0.0266 | 4,801 | 2.66 |
| 1405/02/26 | 0.0259 | 4,645 | (2.69) |
| 1405/02/25 | 0.0265 | 4,778 | (3.63) |
| 1405/02/24 | 0.0275 | 4,968 | 10.55 |
| 1405/02/23 | 0.0249 | 4,480 | (0.53) |
| 1405/02/22 | 0.025 | 4,528 | (13.57) |
| 1405/02/21 | 0.0241 | 4,386 | (2.92) |
| 1405/02/20 | 0.0251 | 4,462 | (4.0) |
| 1405/02/19 | 0.0262 | 4,675 | (17.73) |
| 1405/02/18 | 0.0268 | 4,786 | 13.54 |
| 1405/02/17 | 0.0236 | 4,208 | 3.15 |
| 1405/02/16 | 0.0229 | 4,039 | (0.71) |
| 1405/02/15 | 0.023 | 4,163 | 6.86 |
| 1405/02/14 | 0.0216 | 3,882 | (4.13) |
| 1405/02/13 | 0.0224 | 4,210 | 0.87 |
| 1405/02/12 | 0.0222 | 4,065 | (4.15) |
| 1405/02/11 | 0.0225 | 3,967 | (1.63) |
| 1405/02/10 | 0.0229 | 4,048 | (0.5) |
| 1405/02/09 | 0.023 | 4,080 | 0.69 |
| 1405/02/08 | 0.0229 | 3,807 | 0.42 |
| 1405/02/07 | 0.0228 | 3,613 | (1.03) |
| 1405/02/06 | 0.023 | 3,584 | (0.71) |
| 1405/02/05 | 0.0231 | 3,583 | 1.16 |
| 1405/02/04 | 0.0228 | 3,476 | 0.11 |
| 1405/02/03 | 0.0228 | 3,500 | (2.79) |
| 1405/02/02 | 0.0234 | 3,584 | 0.49 |
| 1405/02/01 | 0.0233 | 3,549 | 2.66 |
| 1405/01/31 | 0.0233 | 3,538 | 1.90 |
| 1404/12/09 | 0.0245 | 4,296 | (0.68) |
| 1404/12/08 | 0.0247 | 4,148 | 0.29 |
| 1404/12/07 | 0.0247 | 4,093 | 3.40 |
| 1404/12/06 | 0.0239 | 3,938 | 1.44 |
| 1404/12/05 | 0.0235 | 3,912 | (1.93) |
| 1404/12/04 | 0.024 | 3,977 | (0.31) |
| 1404/12/03 | 0.0241 | 3,993 | 0.32 |
| 1404/12/02 | 0.024 | 3,963 | 0.27 |
| 1404/11/30 | 0.0241 | 4,000 | (3.77) |
| 1404/11/29 | 0.025 | 4,087 | (1.1) |
| 1404/11/28 | 0.0253 | 4,099 | 0.33 |
