سان کانتراکت
(SunContract):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0228 | 5,238 | 0.58 |
| 1405/06/29 | 0.0227 | 5,215 | 0.10 |
| 1405/06/28 | 0.0227 | 5,180 | (0.45) |
| 1405/06/27 | 0.0228 | 5,166 | 2.15 |
| 1405/06/26 | 0.0223 | 5,076 | 0.41 |
| 1405/06/25 | 0.0222 | 5,115 | (2.03) |
| 1405/06/24 | 0.023 | 5,313 | 0.04 |
| 1405/06/23 | 0.023 | 5,364 | (0.29) |
| 1405/06/21 | 0.023 | 5,414 | (0.21) |
| 1405/06/19 | 0.0232 | 5,465 | (0.3) |
| 1405/06/18 | 0.0233 | 5,303 | (0.23) |
| 1405/06/17 | 0.0232 | 5,289 | (1.07) |
| 1405/06/16 | 0.0235 | 5,314 | (0.07) |
| 1405/06/15 | 0.0235 | 5,307 | 0.22 |
| 1405/06/14 | 0.0235 | 5,304 | 0.22 |
| 1405/06/13 | 0.0237 | 5,249 | 2.65 |
| 1405/06/12 | 0.0232 | 5,079 | 0.29 |
| 1405/06/11 | 0.0231 | 5,053 | (0.56) |
| 1405/06/08 | 0.0234 | 4,838 | (0.18) |
| 1405/06/06 | 0.0234 | 4,693 | (1.69) |
| 1405/06/04 | 0.0237 | 4,675 | (0.74) |
| 1405/06/03 | 0.0238 | 4,803 | 0.61 |
| 1405/06/01 | 0.0237 | 4,692 | 0.40 |
| 1405/05/30 | 0.0238 | 4,507 | 1.69 |
| 1405/05/28 | 0.0229 | 4,336 | 0.05 |
| 1405/05/27 | 0.0229 | 4,303 | 0.29 |
| 1405/05/26 | 0.023 | 4,273 | 1.22 |
| 1405/05/24 | 0.0228 | 4,258 | 0.18 |
| 1405/05/23 | 0.0227 | 4,256 | (0.39) |
| 1405/05/22 | 0.0227 | 4,262 | (0.67) |
| 1405/05/21 | 0.0229 | 4,302 | 0.55 |
| 1405/05/20 | 0.0227 | 4,265 | (0.78) |
| 1405/05/19 | 0.0229 | 4,267 | 0.20 |
| 1405/05/18 | 0.0228 | 4,243 | (0.66) |
| 1405/05/15 | 0.0229 | 4,308 | (0.1) |
| 1405/05/13 | 0.0227 | 4,321 | 0.58 |
| 1405/05/13 | 0.0227 | 4,316 | 0.43 |
| 1405/05/11 | 0.0225 | 4,309 | 0.31 |
| 1405/05/07 | 0.0223 | 4,349 | 0.57 |
| 1405/05/05 | 0.0226 | 4,279 | 0.95 |
| 1405/05/01 | 0.0224 | 4,391 | (1.08) |
| 1405/04/31 | 0.0226 | 4,366 | (0.83) |
| 1405/04/31 | 0.0227 | 4,367 | (0.75) |
| 1405/04/30 | 0.0229 | 4,338 | 1.22 |
| 1405/04/27 | 0.0226 | 4,366 | 0.56 |
| 1405/04/26 | 0.0224 | 4,233 | (0.66) |
| 1405/04/25 | 0.0225 | 4,254 | (0.14) |
| 1405/04/23 | 0.0223 | 4,116 | (0.09) |
| 1405/04/21 | 0.0224 | 4,021 | (0.29) |
| 1405/04/20 | 0.0224 | 3,984 | 0.14 |
| 1405/04/19 | 0.0223 | 3,996 | (1.53) |
| 1405/04/18 | 0.0227 | 4,118 | 0.57 |
| 1405/04/17 | 0.0225 | 4,109 | (0.7) |
| 1405/04/16 | 0.0227 | 4,022 | (0.07) |
| 1405/04/15 | 0.0227 | 3,979 | 0.36 |
| 1405/04/14 | 0.0226 | 3,942 | (0.46) |
| 1405/04/13 | 0.0227 | 3,941 | (0.76) |
| 1405/04/12 | 0.0229 | 4,024 | 0.18 |
| 1405/04/11 | 0.0229 | 4,065 | 0.45 |
| 1405/04/10 | 0.0228 | 4,002 | 0.04 |
| 1405/04/09 | 0.0227 | 3,944 | (0.01) |
| 1405/04/08 | 0.0227 | 3,896 | 5.11 |
| 1405/04/07 | 0.0217 | 3,736 | 0.0 |
| 1405/04/06 | 0.0217 | 3,641 | (4.71) |
| 1405/04/05 | 0.0227 | 3,789 | (0.37) |
| 1405/04/04 | 0.0228 | 3,858 | 1.48 |
| 1405/04/03 | 0.0224 | 3,769 | (1.52) |
| 1405/04/01 | 0.0229 | 3,694 | (0.68) |
| 1405/03/30 | 0.0229 | 3,668 | (0.04) |
| 1405/03/30 | 0.0229 | 3,703 | (0.33) |
| 1405/03/29 | 0.0229 | 3,676 | 0.23 |
| 1405/03/28 | 0.0228 | 3,602 | (0.85) |
| 1405/03/27 | 0.0233 | 3,707 | (0.21) |
| 1405/03/26 | 0.0233 | 3,612 | 0.08 |
| 1405/03/25 | 0.0233 | 3,717 | 0.19 |
| 1405/03/24 | 0.0233 | 4,038 | 0.40 |
| 1405/03/23 | 0.0233 | 4,055 | 0.0 |
| 1405/03/22 | 0.0234 | 4,064 | (0.11) |
| 1405/03/21 | 0.0234 | 4,169 | 0.86 |
| 1405/03/20 | 0.0232 | 4,169 | 0.42 |
| 1405/03/19 | 0.0231 | 4,108 | (1.35) |
| 1405/03/18 | 0.0234 | 4,184 | 1.06 |
| 1405/03/17 | 0.0233 | 4,153 | 2.56 |
| 1405/03/16 | 0.0227 | 3,985 | (1.99) |
| 1405/03/15 | 0.0231 | 4,062 | (0.2) |
| 1405/03/14 | 0.0231 | 4,037 | (0.64) |
| 1405/03/13 | 0.0228 | 3,964 | (0.31) |
| 1405/03/12 | 0.0233 | 4,053 | 0.07 |
| 1405/03/11 | 0.0233 | 4,039 | 3.27 |
| 1405/03/10 | 0.0226 | 3,870 | (0.21) |
| 1405/03/09 | 0.0225 | 3,843 | (0.88) |
| 1405/03/08 | 0.0228 | 3,895 | 0.13 |
| 1405/03/07 | 0.0227 | 3,958 | (0.3) |
| 1405/03/06 | 0.0228 | 3,933 | (2.51) |
| 1405/03/05 | 0.0234 | 4,033 | 0.26 |
| 1405/03/04 | 0.0233 | 4,012 | 0.03 |
| 1405/03/03 | 0.0232 | 3,968 | 0.55 |
| 1405/03/02 | 0.0231 | 4,110 | 1.01 |
| 1405/03/01 | 0.0229 | 4,051 | (1.65) |
| 1405/02/31 | 0.0232 | 4,148 | (0.04) |
| 1405/02/30 | 0.0233 | 4,119 | 0.64 |
| 1405/02/29 | 0.0231 | 4,133 | (0.14) |
| 1405/02/28 | 0.0231 | 4,152 | (0.53) |
| 1405/02/27 | 0.0233 | 4,199 | 0.10 |
| 1405/02/26 | 0.0232 | 4,168 | 0.02 |
| 1405/02/25 | 0.0232 | 4,182 | (0.55) |
| 1405/02/24 | 0.0234 | 4,214 | (0.36) |
| 1405/02/23 | 0.0234 | 4,216 | (0.24) |
| 1405/02/22 | 0.0235 | 4,250 | (0.37) |
| 1405/02/21 | 0.0235 | 4,283 | (0.3) |
| 1405/02/20 | 0.0236 | 4,191 | 0.11 |
| 1405/02/19 | 0.0236 | 4,214 | 0.13 |
| 1405/02/18 | 0.0236 | 4,215 | 0.37 |
| 1405/02/17 | 0.0235 | 4,192 | (1.07) |
| 1405/02/16 | 0.0237 | 4,195 | 0.39 |
| 1405/02/15 | 0.0236 | 4,274 | 0.07 |
| 1405/02/14 | 0.0236 | 4,253 | 0.32 |
| 1405/02/13 | 0.0235 | 4,416 | 0.18 |
| 1405/02/12 | 0.0235 | 4,293 | (0.29) |
| 1405/02/11 | 0.0235 | 4,131 | 0.0 |
| 1405/02/10 | 0.0235 | 4,147 | 1.02 |
| 1405/02/09 | 0.0232 | 4,118 | (0.37) |
| 1405/02/08 | 0.0233 | 3,884 | (0.01) |
| 1405/02/07 | 0.0233 | 3,704 | 0.07 |
| 1405/02/06 | 0.0233 | 3,631 | (0.18) |
| 1405/02/05 | 0.0233 | 3,613 | 0.03 |
| 1405/02/04 | 0.0234 | 3,575 | 0.16 |
| 1405/02/03 | 0.0234 | 3,597 | (1.98) |
| 1405/02/02 | 0.0239 | 3,652 | 1.76 |
| 1405/02/01 | 0.0235 | 3,583 | (0.08) |
| 1405/01/31 | 0.0236 | 3,580 | 0.96 |
| 1404/12/09 | 0.0231 | 4,040 | (2.07) |
| 1404/12/08 | 0.0234 | 3,916 | (0.96) |
| 1404/12/07 | 0.0236 | 3,912 | (0.58) |
| 1404/12/06 | 0.0237 | 3,913 | 2.60 |
| 1404/12/05 | 0.0231 | 3,843 | 0.10 |
| 1404/12/04 | 0.0231 | 3,828 | (0.17) |
| 1404/12/03 | 0.0235 | 3,902 | (0.1) |
| 1404/12/02 | 0.0235 | 3,897 | 0.59 |
| 1404/11/30 | 0.0231 | 3,842 | (1.72) |
| 1404/11/29 | 0.0236 | 3,847 | (0.3) |
| 1404/11/28 | 0.0236 | 3,826 | (0.67) |
