ایجیآی آلفا ایجنت
(AGI ALPHA AGENT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000224 | 51.54 | (6.17) |
| 1405/06/29 | 0.000238 | 54.71 | (7.69) |
| 1405/06/28 | 0.000258 | 58.92 | (8.43) |
| 1405/06/27 | 0.000281 | 63.87 | 16.42 |
| 1405/06/26 | 0.000242 | 55.1 | 0.0 |
| 1405/06/25 | 0.000242 | 55.71 | (4.92) |
| 1405/06/23 | 0.000251 | 58.52 | (0.94) |
| 1405/06/22 | 0.000253 | 58.86 | 0.21 |
| 1405/06/21 | 0.000252 | 59.33 | (2.58) |
| 1405/06/20 | 0.000259 | 60.94 | (2.33) |
| 1405/06/19 | 0.000265 | 62.61 | (2.48) |
| 1405/06/18 | 0.000272 | 62.03 | (2.51) |
| 1405/06/17 | 0.000282 | 64.29 | 1.37 |
| 1405/06/16 | 0.000276 | 61.72 | (7.75) |
| 1405/06/15 | 0.000292 | 65.85 | 1.78 |
| 1405/06/14 | 0.000286 | 63.32 | (1.73) |
| 1405/06/13 | 0.000291 | 64.62 | 5.56 |
| 1405/06/12 | 0.000276 | 60.56 | (0.17) |
| 1405/06/11 | 0.000277 | 60.58 | (1.53) |
| 1405/06/08 | 0.000234 | 48.45 | (1.4) |
| 1405/06/06 | 0.000238 | 47.64 | (1.0) |
| 1405/06/04 | 0.000226 | 44.59 | 0.62 |
| 1405/06/01 | 0.000225 | 44.5 | (56.6) |
| 1405/05/30 | 0.000657 | 124.29 | 1.45 |
| 1405/05/27 | 0.00055 | 103.99 | 215.42 |
| 1405/05/27 | 0.000177 | 33.14 | 5.29 |
| 1405/05/26 | 0.000168 | 31.22 | 0.0 |
| 1405/05/24 | 0.000168 | 31.36 | 0.0 |
| 1405/05/23 | 0.000168 | 31.46 | 0.0 |
| 1405/05/22 | 0.000168 | 31.43 | (0.76) |
| 1405/05/21 | 0.000169 | 31.71 | 5.38 |
| 1405/05/18 | 0.000154 | 28.57 | 4.41 |
| 1405/05/15 | 0.000144 | 27.08 | 2.11 |
| 1405/05/14 | 0.000141 | 26.47 | (34.62) |
| 1405/05/13 | 0.000215 | 40.84 | (35.19) |
| 1405/05/13 | 0.000215 | 40.83 | (35.19) |
| 1405/05/11 | 0.00034 | 65.2 | 0.61 |
| 1405/05/09 | 0.000337 | 65.73 | (19.08) |
| 1405/05/07 | 0.000416 | 80.9 | (3.37) |
| 1405/05/07 | 0.000416 | 81.17 | (3.37) |
| 1405/05/05 | 0.000431 | 81.73 | 4.11 |
| 1405/05/01 | 0.000622 | 121.58 | 0.27 |
| 1405/04/31 | 0.00062 | 119.89 | (1.04) |
| 1405/04/30 | 0.000626 | 119.66 | 0.47 |
| 1405/04/30 | 0.000623 | 118.77 | 2.42 |
| 1405/04/26 | 0.000623 | 117.84 | 0.0 |
| 1405/04/25 | 0.000623 | 117.65 | (0.24) |
| 1405/04/23 | 0.000618 | 113.91 | (0.08) |
| 1405/04/21 | 0.000652 | 117.3 | 0.0 |
| 1405/04/20 | 0.000652 | 115.92 | (0.4) |
| 1405/04/19 | 0.000654 | 117.17 | (0.4) |
| 1405/04/18 | 0.000657 | 119.38 | (1.76) |
| 1405/04/17 | 0.000669 | 121.88 | (3.36) |
| 1405/04/16 | 0.000688 | 121.87 | 1.72 |
| 1405/04/15 | 0.000677 | 118.5 | (0.06) |
| 1405/04/14 | 0.000677 | 117.87 | (1.64) |
| 1405/04/13 | 0.000688 | 119.27 | 8.48 |
| 1405/04/12 | 0.000687 | 120.89 | 8.35 |
| 1405/04/11 | 0.000635 | 112.85 | 11.79 |
| 1405/04/10 | 0.000568 | 99.84 | 7.87 |
| 1405/04/09 | 0.000526 | 91.23 | (3.88) |
| 1405/04/08 | 0.000547 | 93.75 | 3.52 |
| 1405/04/07 | 0.000533 | 91.91 | 8.80 |
| 1405/04/06 | 0.00049 | 82.31 | 0.0 |
| 1405/04/05 | 0.00049 | 81.81 | 0.0 |
| 1405/04/04 | 0.00049 | 82.99 | (2.8) |
| 1405/04/03 | 0.000504 | 84.68 | (4.65) |
| 1405/04/01 | 0.00054 | 87.12 | 0.0 |
| 1405/03/30 | 0.000505 | 81.04 | 0.0 |
| 1405/03/30 | 0.000505 | 81.83 | 0.53 |
| 1405/03/29 | 0.000505 | 81.2 | (3.51) |
| 1405/03/28 | 0.000523 | 82.65 | (0.22) |
| 1405/03/27 | 0.000525 | 83.4 | (0.24) |
| 1405/03/26 | 0.000526 | 81.38 | (2.02) |
| 1405/03/25 | 0.000537 | 85.56 | 10.31 |
| 1405/03/24 | 0.000486 | 84.48 | 1.15 |
| 1405/03/23 | 0.000475 | 82.85 | 0.40 |
| 1405/03/22 | 0.000474 | 82.35 | (0.7) |
| 1405/03/21 | 0.000477 | 84.98 | (6.83) |
| 1405/03/20 | 0.000512 | 92.01 | (3.12) |
| 1405/03/19 | 0.000528 | 93.98 | 0.0 |
| 1405/03/18 | 0.000528 | 94.42 | 2.17 |
| 1405/03/17 | 0.000513 | 91.6 | 0.0 |
| 1405/03/16 | 0.000513 | 90.14 | (2.23) |
| 1405/03/15 | 0.000513 | 90.42 | (4.67) |
| 1405/03/14 | 0.000538 | 94.08 | (6.52) |
| 1405/03/13 | 0.000576 | 100 | 2.06 |
| 1405/03/12 | 0.000564 | 98.21 | (5.48) |
| 1405/03/11 | 0.000597 | 103.61 | (1.69) |
| 1405/03/10 | 0.000605 | 103.72 | 1.81 |
| 1405/03/09 | 0.000605 | 103.33 | 1.08 |
| 1405/03/08 | 0.000594 | 101.76 | (14.42) |
| 1405/03/07 | 0.000695 | 120.99 | (5.19) |
| 1405/03/06 | 0.000733 | 126.42 | (1.1) |
| 1405/03/05 | 0.000741 | 127.77 | (3.31) |
| 1405/03/04 | 0.000766 | 131.81 | 21.27 |
| 1405/03/03 | 0.000634 | 108.3 | (13.65) |
| 1405/03/02 | 0.000734 | 130.63 | (6.42) |
| 1405/03/01 | 0.000786 | 139.25 | 0.38 |
| 1405/02/31 | 0.000783 | 139.75 | 0.77 |
| 1405/02/30 | 0.000777 | 137.63 | (0.1) |
| 1405/02/29 | 0.000778 | 139.11 | 1.04 |
| 1405/02/28 | 0.00077 | 138.13 | (2.35) |
| 1405/02/27 | 0.000794 | 143.34 | (7.19) |
| 1405/02/26 | 0.000855 | 153.44 | 0.0 |
| 1405/02/25 | 0.000855 | 154.03 | 0.0 |
| 1405/02/24 | 0.000855 | 154.34 | (8.78) |
| 1405/02/23 | 0.000938 | 168.68 | (0.4) |
| 1405/02/22 | 0.000941 | 170.31 | (2.3) |
| 1405/02/21 | 0.000884 | 160.88 | 2.51 |
| 1405/02/20 | 0.000863 | 153.12 | 1.14 |
| 1405/02/19 | 0.000853 | 152.39 | (1.72) |
| 1405/02/18 | 0.000851 | 152.19 | (5.23) |
| 1405/02/17 | 0.000898 | 160.31 | (0.65) |
| 1405/02/16 | 0.000904 | 159.74 | 6.07 |
| 1405/02/15 | 0.000852 | 154.02 | 6.42 |
| 1405/02/14 | 0.000801 | 144.15 | 1.55 |
| 1405/02/13 | 0.000789 | 148.15 | 0.98 |
| 1405/02/12 | 0.000781 | 142.88 | 0.0 |
| 1405/02/11 | 0.000781 | 137.42 | 0.21 |
| 1405/02/10 | 0.000779 | 137.7 | 2.12 |
| 1405/02/09 | 0.000763 | 135.28 | (9.66) |
| 1405/02/08 | 0.000845 | 140.71 | 0.0 |
| 1405/02/07 | 0.000845 | 134.17 | 0.35 |
| 1405/02/06 | 0.000842 | 131.2 | 0.0 |
| 1405/02/05 | 0.000842 | 130.33 | 0.03 |
| 1405/02/04 | 0.000842 | 128.37 | 0.0 |
| 1405/02/03 | 0.000842 | 129.36 | (3.04) |
| 1405/02/02 | 0.000868 | 132.76 | 3.26 |
| 1405/02/01 | 0.000847 | 128.98 | 1.67 |
| 1405/01/31 | 0.00084 | 127.45 | (3.76) |
| 1404/12/09 | 0.002263 | 396.07 | (7.53) |
| 1404/12/08 | 0.002342 | 392.78 | 4.46 |
| 1404/12/07 | 0.002242 | 372.01 | 4.54 |
| 1404/12/06 | 0.002145 | 353.91 | 10.59 |
| 1404/12/05 | 0.001939 | 322.47 | 1.36 |
| 1404/12/04 | 0.001913 | 317.16 | (3.86) |
| 1404/12/03 | 0.002002 | 332.27 | 0.29 |
| 1404/12/02 | 0.002024 | 334.93 | 16.76 |
| 1404/11/30 | 0.001629 | 270.45 | (2.3) |
| 1404/11/29 | 0.001668 | 272.43 | 0.56 |
| 1404/11/28 | 0.001658 | 268.61 | 2.76 |
