دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      ایر سواپ

      (AirSwap):

      تاریخ قیمت $ قیمت T درصد
      1405/06/30 0.006127 1,409 6.70
      1405/06/29 0.005615 1,292 (2.59)
      1405/06/28 0.005765 1,318 0.28
      1405/06/27 0.005749 1,305 5.55
      1405/06/26 0.005447 1,242 (9.09)
      1405/06/25 0.005942 1,370 2.87
      1405/06/23 0.006276 1,466 (1.22)
      1405/06/21 0.006342 1,490 (3.53)
      1405/06/20 0.006392 1,510 (1.18)
      1405/06/19 0.006711 1,583 (0.86)
      1405/06/18 0.006603 1,551 (6.15)
      1405/06/17 0.007036 1,601 8.09
      1405/06/16 0.006509 1,455 (3.76)
      1405/06/15 0.00655 1,480 (3.96)
      1405/06/13 0.0068 1,497 (3.31)
      1405/06/12 0.007176 1,566 (5.74)
      1405/06/11 0.007979 1,745 43.56
      1405/06/08 0.006593 1,364 30.07
      1405/06/08 0.005208 1,070 2.78
      1405/06/06 0.005038 1,010 3.06
      1405/06/04 0.004643 917.88 (5.65)
      1405/06/01 0.004388 867.83 1.04
      1405/05/30 0.004471 846.95 7.00
      1405/05/28 0.004097 775.36 2.84
      1405/05/27 0.003961 743.48 (5.31)
      1405/05/26 0.004104 763.87 (0.73)
      1405/05/22 0.00406 762.23 (1.55)
      1405/05/22 0.003974 744.47 0.51
      1405/05/21 0.004073 764.13 (1.21)
      1405/05/20 0.0041 772.04 0.0
      1405/05/18 0.004034 750.28 (3.23)
      1405/05/16 0.00417 787.3 (0.71)
      1405/05/15 0.0042 790.41 0.02
      1405/05/13 0.0042 798.79 0.01
      1405/05/13 0.004277 812.9 1.83
      1405/05/11 0.0044 843.27 4.76
      1405/05/10 0.0043 838.49 (2.27)
      1405/05/09 0.0042 818.1 (4.55)
      1405/05/07 0.0044 858.37 0.0
      1405/05/05 0.0043 815.92 (2.27)
      1405/05/01 0.0045 880.2 4.65
      1405/05/01 0.0043 838.68 0.0
      1405/04/31 0.0044 845.15 2.33
      1405/04/30 0.0043 820.82 0.0
      1405/04/26 0.0043 812.97 (4.44)
      1405/04/25 0.0044 830.41 2.33
      1405/04/23 0.0043 792.45 (4.44)
      1405/04/21 0.0045 809.19 2.20
      1405/04/20 0.0045 799.69 (0.02)
      1405/04/19 0.0045 806.1 0.0
      1405/04/18 0.0045 817.97 0.0
      1405/04/17 0.0045 820.37 (4.26)
      1405/04/16 0.0045 796.85 (4.26)
      1405/04/15 0.0048 840.7 2.13
      1405/04/14 0.0047 818.28 4.44
      1405/04/13 0.0045 779.74 (2.26)
      1405/04/12 0.004615 811.49 0.32
      1405/04/11 0.0046 818.18 0.0
      1405/04/10 0.0046 809.17 (2.13)
      1405/04/09 0.0047 814.88 4.44
      1405/04/08 0.0045 770.65 (2.17)
      1405/04/07 0.0046 793.85 6.98
      1405/04/06 0.0043 723.01 0.0
      1405/04/05 0.0043 718.61 0.0
      1405/04/04 0.0043 728.99 2.38
      1405/04/03 0.0042 706.17 (4.55)
      1405/04/01 0.0046 741.98 0.0
      1405/03/30 0.004702 754.52 2.24
      1405/03/30 0.0046 745.37 4.52
      1405/03/29 0.004302 691.81 (8.46)
      1405/03/28 0.0047 742.29 9.30
      1405/03/27 0.0043 683.69 0.01
      1405/03/26 0.004201 650.25 (6.75)
      1405/03/25 0.004505 718.25 0.11
      1405/03/24 0.004701 816.47 (4.07)
      1405/03/23 0.005099 889.05 10.85
      1405/03/22 0.005101 887.05 6.24
      1405/03/21 0.004802 855.63 2.08
      1405/03/20 0.004704 845.59 (4.03)
      1405/03/19 0.004901 871.74 (2.11)
      1405/03/18 0.005007 894.78 11.25
      1405/03/17 0.0045 802.98 0.0
      1405/03/16 0.0045 790.19 (6.25)
      1405/03/15 0.0047 827.88 (7.84)
      1405/03/14 0.0051 890.99 (1.97)
      1405/03/13 0.005202 903.03 (1.63)
      1405/03/12 0.005288 920.14 (5.44)
      1405/03/11 0.005593 970.39 (0.13)
      1405/03/10 0.0057 976.89 2.02
      1405/03/09 0.005583 953.12 1.50
      1405/03/08 0.005485 939.02 (5.43)
      1405/03/07 0.0058 1,010 (3.33)
      1405/03/06 0.006 1,035 (6.24)
      1405/03/05 0.006399 1,104 (5.9)
      1405/03/04 0.0068 1,170 (1.39)
      1405/03/03 0.006894 1,178 6.06
      1405/03/02 0.0065 1,157 (5.8)
      1405/03/01 0.006698 1,187 (1.5)
      1405/02/31 0.0068 1,214 (1.45)
      1405/02/30 0.0069 1,222 2.99
      1405/02/29 0.0067 1,198 1.51
      1405/02/28 0.0066 1,184 (1.49)
      1405/02/27 0.0069 1,246 (1.43)
      1405/02/26 0.007 1,256 0.0
      1405/02/25 0.0068 1,225 (2.86)
      1405/02/24 0.007 1,263 (1.43)
      1405/02/23 0.007102 1,278 (1.46)
      1405/02/22 0.007305 1,322 5.88
      1405/02/21 0.0069 1,255 0.0
      1405/02/20 0.0069 1,225 0.0
      1405/02/19 0.0069 1,233 1.47
      1405/02/18 0.0069 1,234 0.0
      1405/02/17 0.0069 1,232 (1.42)
      1405/02/16 0.006999 1,237 (7.94)
      1405/02/15 0.007405 1,338 7.29
      1405/02/14 0.006901 1,242 6.18
      1405/02/13 0.00642 1,206 1.91
      1405/02/12 0.0063 1,152 1.56
      1405/02/11 0.006304 1,109 (1.5)
      1405/02/10 0.0064 1,131 1.59
      1405/02/09 0.0063 1,117 (3.08)
      1405/02/08 0.0065 1,083 0.0
      1405/02/07 0.0065 1,032 0.0
      1405/02/06 0.0065 1,013 (2.96)
      1405/02/05 0.006698 1,037 (0.03)
      1405/02/04 0.0067 1,022 0.0
      1405/02/03 0.0067 1,030 (1.47)
      1405/02/02 0.0068 1,040 3.03
      1405/02/01 0.0068 1,035 1.49
      1405/01/31 0.0067 1,016 0.0
      1404/12/09 0.008518 1,491 (2.03)
      1404/12/08 0.008577 1,438 (1.22)
      1404/12/07 0.008683 1,441 (5.23)
      1404/12/06 0.009163 1,512 3.44
      1404/12/05 0.008859 1,473 3.13
      1404/12/04 0.00859 1,424 (6.57)
      1404/12/03 0.00925 1,535 (1.09)
      1404/12/02 0.009394 1,555 0.03
      1404/11/30 0.009439 1,567 (1.61)
      1404/11/29 0.009584 1,566 (0.89)
      1404/11/28 0.009669 1,566 (0.42)
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify