Name: رف فایننس
Creator: حال و هوا

جدول آخرین قیمت
رف فایننس
(Ref Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0845	19,433	19.40
1405/06/29	0.0834	19,181	17.85
1405/06/28	0.0708	16,180	(6.54)
1405/06/27	0.0757	17,187	17.62
1405/06/26	0.0644	14,675	21.82
1405/06/25	0.0528	12,180	7.40
1405/06/23	0.0519	12,120	3.66
1405/06/21	0.0505	11,873	(7.87)
1405/06/20	0.0513	12,084	(4.27)
1405/06/18	0.0525	12,448	5.16
1405/06/17	0.05	11,401	0.91
1405/06/17	0.0487	11,086	(4.45)
1405/06/16	0.0495	11,071	(3.76)
1405/06/15	0.047	10,620	(3.27)
1405/06/13	0.0424	9,405	5.07
1405/06/12	0.0418	9,246	3.85
1405/06/11	0.0404	8,830	(6.23)
1405/06/08	0.0403	8,333	(0.04)
1405/06/04	0.0407	8,047	(6.86)
1405/06/03	0.0436	8,808	(3.13)
1405/06/01	0.0445	8,801	5.84
1405/05/27	0.0358	6,775	(2.31)
1405/05/27	0.037	6,951	0.99
1405/05/26	0.0367	6,824	(1.65)
1405/05/25	0.0373	6,928	0.0
1405/05/24	0.0373	6,970	2.95
1405/05/22	0.0377	7,087	1.16
1405/05/22	0.0373	6,991	(0.65)
1405/05/20	0.0364	6,832	(0.43)
1405/05/20	0.0354	6,650	(4.72)
1405/05/19	0.0376	7,000	3.55
1405/05/18	0.0369	6,865	1.74
1405/05/15	0.0382	7,198	(1.42)
1405/05/13	0.0394	7,480	(0.35)
1405/05/13	0.0394	7,485	(0.35)
1405/05/11	0.0391	7,504	3.16
1405/05/08	0.0383	7,440	3.78
1405/05/07	0.0365	7,101	(3.67)
1405/05/05	0.042	7,972	2.29
1405/05/01	0.043	8,410	1.13
1405/05/01	0.043	8,386	1.13
1405/04/31	0.0429	8,247	(7.75)
1405/04/30	0.0465	8,808	5.49
1405/04/26	0.0452	8,560	(3.86)
1405/04/25	0.047	8,873	(0.81)
1405/04/24	0.0465	8,783	1.52
1405/04/23	0.0463	8,532	7.41
1405/04/21	0.0435	7,816	0.38
1405/04/20	0.0433	7,695	(3.14)
1405/04/19	0.0433	7,756	(2.55)
1405/04/18	0.0444	8,077	3.70
1405/04/17	0.0428	7,811	(9.59)
1405/04/16	0.0473	8,381	(1.51)
1405/04/15	0.0475	8,325	3.16
1405/04/14	0.0448	7,806	(1.35)
1405/04/13	0.0454	7,875	(5.31)
1405/04/12	0.0468	8,229	3.99
1405/04/11	0.045	8,004	5.63
1405/04/10	0.0426	7,494	3.46
1405/04/09	0.0412	7,139	(7.54)
1405/04/08	0.0445	7,627	3.83
1405/04/07	0.0437	7,539	1.64
1405/04/06	0.043	7,226	2.22
1405/04/05	0.042	7,027	(3.87)
1405/04/04	0.0437	7,415	(2.05)
1405/04/03	0.0456	7,660	(3.43)
1405/04/01	0.0518	8,353	(2.68)
1405/03/30	0.0517	8,293	0.17
1405/03/30	0.0523	8,467	1.69
1405/03/29	0.0516	8,295	(2.01)
1405/03/28	0.0519	8,203	(3.78)
1405/03/27	0.0564	8,968	1.05
1405/03/26	0.0553	8,555	(8.01)
1405/03/25	0.0601	9,579	21.63
1405/03/24	0.0498	8,647	1.81
1405/03/23	0.0477	8,309	(1.41)
1405/03/22	0.0479	8,332	(1.38)
1405/03/21	0.0486	8,657	1.09
1405/03/20	0.0481	8,640	(8.95)
1405/03/19	0.0528	9,389	1.48
1405/03/18	0.052	9,295	9.42
1405/03/17	0.0453	8,090	0.03
1405/03/16	0.0453	7,959	(8.44)
1405/03/15	0.0474	8,342	(15.63)
1405/03/14	0.0561	9,806	(31.82)
1405/03/13	0.0823	14,291	7.82
1405/03/12	0.0764	13,286	0.75
1405/03/11	0.0758	13,150	17.56
1405/03/10	0.0664	11,374	(2.42)
1405/03/09	0.069	11,782	(1.34)
1405/03/08	0.0734	12,566	5.55
1405/03/07	0.0695	12,114	(10.92)
1405/03/06	0.0781	13,472	1.32
1405/03/05	0.0771	13,292	(3.27)
1405/03/04	0.0797	13,706	13.53
1405/03/03	0.0703	12,011	15.68
1405/03/02	0.0608	10,814	(9.52)
1405/03/01	0.0619	10,968	10.93
1405/02/31	0.0558	9,958	13.18
1405/02/30	0.0493	8,733	3.37
1405/02/29	0.0477	8,531	3.86
1405/02/28	0.0459	8,241	1.48
1405/02/27	0.0453	8,172	3.79
1405/02/26	0.0436	7,821	(2.31)
1405/02/25	0.0458	8,244	(2.93)
1405/02/24	0.0472	8,509	1.22
1405/02/23	0.0466	8,381	(2.15)
1405/02/22	0.0476	8,613	5.18
1405/02/21	0.0455	8,273	(1.21)
1405/02/20	0.046	8,171	(0.47)
1405/02/19	0.0463	8,265	2.09
1405/02/18	0.0462	8,265	7.25
1405/02/17	0.0431	7,693	(3.03)
1405/02/16	0.0444	7,854	17.87
1405/02/15	0.0377	6,814	0.33
1405/02/14	0.0376	6,764	(0.4)
1405/02/13	0.0377	7,088	(0.22)
1405/02/12	0.0378	6,918	(1.07)
1405/02/11	0.038	6,682	(1.38)
1405/02/10	0.0385	6,803	0.04
1405/02/09	0.0385	6,822	(2.89)
1405/02/08	0.0396	6,601	(0.13)
1405/02/07	0.0397	6,303	(3.17)
1405/02/06	0.041	6,387	(0.41)
1405/02/05	0.0412	6,371	0.04
1405/02/04	0.0411	6,275	(0.19)
1405/02/03	0.0412	6,335	(2.57)
1405/02/02	0.0423	6,471	3.93
1405/02/01	0.0412	6,275	(1.28)
1405/01/31	0.0418	6,334	0.0
1404/12/09	0.0357	6,249	(8.61)
1404/12/08	0.0374	6,276	(1.67)
1404/12/07	0.0381	6,315	(7.15)
1404/12/06	0.041	6,763	23.26
1404/12/05	0.0333	5,529	(1.34)
1404/12/04	0.0337	5,588	(3.73)
1404/12/03	0.0353	5,856	(6.48)
1404/12/02	0.0363	6,014	2.69
1404/11/30	0.0348	5,774	(4.56)
1404/11/29	0.0364	5,954	0.34
1404/11/28	0.0363	5,884	0.07