Name: استیپی
Creator: حال و هوا

جدول آخرین قیمت
اس‌تی‌پی
(STP):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0643	14,684	0.26
1405/06/26	0.0642	14,606	0.86
1405/06/25	0.0636	14,606	2.10
1405/06/24	0.0627	14,447	3.59
1405/06/23	0.0608	13,922	1.20
1405/06/22	0.0601	13,617	1.56
1405/06/21	0.0591	13,774	0.29
1405/06/20	0.0593	14,016	(0.03)
1405/06/19	0.059	13,938	(1.73)
1405/06/18	0.0601	14,119	0.11
1405/06/17	0.06	13,686	(1.86)
1405/06/16	0.0612	13,697	0.66
1405/06/15	0.0607	13,737	(1.33)
1405/06/14	0.0616	13,853	0.30
1405/06/13	0.0614	13,505	(2.03)
1405/06/12	0.0627	13,837	2.35
1405/06/11	0.0612	13,421	(0.81)
1405/06/10	0.0618	13,200	(0.95)
1405/06/09	0.0624	13,008	(0.6)
1405/06/08	0.0632	13,002	1.66
1405/06/07	0.0625	12,797	(1.31)
1405/06/06	0.0635	12,877	2.68
1405/06/05	0.0619	12,443	1.63
1405/06/04	0.0609	12,114	(1.34)
1405/06/03	0.0617	12,275	(1.9)
1405/06/02	0.0629	12,672	(2.43)
1405/06/01	0.0649	12,878	(1.0)
1405/05/31	0.0655	12,583	(1.86)
1405/05/30	0.0665	12,536	2.16
1405/05/29	0.065	12,297	6.71
1405/05/28	0.0609	11,498	3.54
1405/05/27	0.059	11,134	0.36
1405/05/26	0.0586	10,984	(10.22)
1405/05/25	0.0643	11,961	0.20
1405/05/24	0.0642	11,992	4.50
1405/05/23	0.0623	11,687	2.23
1405/05/22	0.0609	11,403	4.62
1405/05/21	0.0582	10,893	(0.18)
1405/05/20	0.0583	10,959	(0.29)
1405/05/19	0.0593	11,050	1.30
1405/05/18	0.0584	10,854	0.30
1405/05/17	0.0581	10,839	3.56
1405/05/16	0.0568	10,609	1.70
1405/05/15	0.0559	10,545	(0.46)
1405/05/14	0.0562	10,564	(0.83)
1405/05/13	0.0566	10,762	(0.98)
1405/05/12	0.0571	11,020	(2.15)
1405/05/11	0.0583	11,247	2.41
1405/05/10	0.0568	11,067	6.32
1405/05/09	0.0558	10,822	2.42
1405/05/08	0.0547	10,659	0.13
1405/05/07	0.0548	10,690	(0.33)
1405/05/06	0.0556	10,655	(0.41)
1405/05/05	0.0567	10,763	(1.77)
1405/05/03	0.058	10,933	2.47
1405/05/03	0.0559	10,728	(1.02)
1405/05/02	0.057	10,935	0.91
1405/05/01	0.0562	10,975	(4.46)
1405/04/31	0.059	11,447	2.17
1405/04/30	0.0576	10,997	(1.1)
1405/04/29	0.0583	11,054	(2.54)
1405/04/26	0.055	10,593	(3.36)
1405/04/26	0.0547	10,522	(2.56)
1405/04/25	0.0562	10,632	(8.92)
1405/04/24	0.0618	11,582	(2.93)
1405/04/23	0.0641	11,848	3.44
1405/04/22	0.062	11,191	(0.77)
1405/04/21	0.0615	11,066	(8.37)
1405/04/20	0.0674	11,969	6.53
1405/04/19	0.0626	11,207	(2.0)
1405/04/18	0.0638	11,605	7.93
1405/04/17	0.0591	10,782	1.62
1405/04/16	0.0586	10,381	4.63
1405/04/15	0.0555	9,722	0.81
1405/04/14	0.0563	9,803	(2.74)
1405/04/13	0.0579	10,029	7.47
1405/04/12	0.0558	9,813	5.71
1405/04/11	0.0528	9,386	1.96
1405/04/10	0.0518	9,104	0.20
1405/04/09	0.0517	8,956	(1.28)
1405/04/08	0.0523	8,961	(0.64)
1405/04/07	0.057	9,840	(7.72)
1405/04/06	0.0618	10,390	(9.48)
1405/04/05	0.0675	11,285	(1.11)
1405/04/04	0.0683	11,574	11.67
1405/04/03	0.0608	10,352	(3.65)
1405/04/01	0.0568	9,168	4.79
1405/03/31	0.0544	8,739	1.23
1405/03/30	0.0538	8,713	0.09
1405/03/29	0.0539	8,666	(0.03)
1405/03/28	0.0541	8,545	(4.36)
1405/03/27	0.0571	9,073	4.14
1405/03/26	0.0551	8,535	2.07
1405/03/25	0.054	8,612	1.74
1405/03/24	0.0533	9,263	(1.56)
1405/03/23	0.0542	9,393	0.91
1405/03/22	0.0539	9,371	(0.94)
1405/03/21	0.0544	9,695	0.77
1405/03/20	0.054	9,706	(1.54)
1405/03/19	0.0548	9,753	1.05
1405/03/18	0.0543	9,698	1.28
1405/03/17	0.053	9,449	1.36
1405/03/16	0.0522	9,173	(0.23)
1405/03/15	0.0518	9,127	(4.29)
1405/03/14	0.0546	9,505	0.47
1405/03/13	0.0562	9,755	2.47
1405/03/12	0.0548	9,540	1.74
1405/03/11	0.0539	9,351	1.60
1405/03/10	0.0525	9,001	0.45
1405/03/09	0.0521	8,896	(1.8)
1405/03/08	0.0521	8,919	(5.0)
1405/03/07	0.0551	9,600	1.24
1405/03/06	0.0544	9,380	2.85
1405/03/05	0.0528	9,116	(3.64)
1405/03/04	0.0548	9,435	9.79
1405/03/03	0.0501	8,570	4.40
1405/03/02	0.048	8,542	(4.44)
1405/03/01	0.0489	8,670	(6.69)
1405/02/31	0.0525	9,372	1.73
1405/02/30	0.0516	9,145	1.88
1405/02/29	0.0508	9,085	(2.79)
1405/02/28	0.0523	9,382	(2.22)
1405/02/27	0.054	9,744	(2.22)
1405/02/26	0.0552	9,900	(2.19)
1405/02/25	0.0556	10,016	(0.43)
1405/02/24	0.0559	10,078	2.39
1405/02/23	0.0546	9,818	(2.35)
1405/02/22	0.0559	10,106	(4.29)
1405/02/21	0.058	10,548	3.86
1405/02/20	0.0558	9,909	3.21
1405/02/19	0.0541	9,663	0.30
1405/02/18	0.0545	9,742	(1.9)
1405/02/17	0.0555	9,913	(1.85)
1405/02/16	0.0566	10,000	0.25
1405/02/15	0.0565	10,205	(0.54)
1405/02/14	0.0568	10,208	(0.17)
1405/02/13	0.0554	10,402	1.07
1405/02/12	0.0548	10,023	(6.48)
1405/02/11	0.0583	10,256	(4.71)
1405/02/10	0.0612	10,808	6.44
1405/02/09	0.0575	10,184	(0.52)
1405/02/08	0.0577	9,610	2.70
1405/02/07	0.0563	8,943	1.72
1405/02/06	0.0552	8,603	3.62
1405/02/05	0.0538	8,225	4.08
1405/02/04	0.0519	7,910	(0.43)
1405/02/03	0.052	7,999	3.40
1405/02/02	0.0503	7,700	1.38
1405/02/01	0.0498	7,631	(0.99)
1405/01/31	0.0505	7,664	(3.61)
1404/12/09	0.0514	8,992	(4.97)
1404/12/08	0.0536	8,981	(0.88)
1404/12/07	0.054	8,964	(0.02)
1404/12/06	0.054	8,917	4.85
1404/12/05	0.0515	8,569	(2.82)
1404/12/04	0.053	8,791	(0.08)
1404/12/03	0.055	9,135	(6.01)
1404/12/02	0.0578	9,568	(3.73)
1404/11/30	0.0676	11,227	(36.67)
1404/11/29	0.1068	17,445	16.25
1404/11/28	0.0919	14,880	(1.18)