Name: او وی آر
Creator: حال و هوا

جدول آخرین قیمت
او وی آر
(OVR):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.035	8,043	2.06
1405/06/29	0.0343	7,898	(0.15)
1405/06/28	0.0344	7,864	(0.16)
1405/06/27	0.0344	7,819	6.74
1405/06/26	0.0323	7,357	1.47
1405/06/25	0.0318	7,330	(0.07)
1405/06/24	0.0332	7,652	(0.29)
1405/06/23	0.0334	7,793	(0.83)
1405/06/21	0.0336	7,891	(0.17)
1405/06/20	0.0336	7,935	2.48
1405/06/19	0.0333	7,836	(1.56)
1405/06/17	0.0337	7,687	0.51
1405/06/17	0.0335	7,634	0.57
1405/06/16	0.0333	7,540	0.21
1405/06/15	0.033	7,464	1.99
1405/06/14	0.0324	7,329	0.13
1405/06/13	0.033	7,305	4.99
1405/06/12	0.0316	6,926	(0.01)
1405/06/11	0.0314	6,874	(1.61)
1405/06/10	0.0316	6,752	(1.54)
1405/06/08	0.0324	6,700	(0.48)
1405/06/06	0.0331	6,636	(3.31)
1405/06/04	0.0332	6,572	0.26
1405/06/03	0.0331	6,680	3.65
1405/06/01	0.0321	6,356	1.74
1405/05/28	0.0276	5,205	3.07
1405/05/27	0.0264	4,960	2.86
1405/05/26	0.026	4,832	1.99
1405/05/23	0.0257	4,817	(1.94)
1405/05/22	0.0259	4,849	0.10
1405/05/21	0.026	4,879	(1.07)
1405/05/20	0.0262	4,893	(1.36)
1405/05/18	0.0261	4,858	0.08
1405/05/16	0.0262	4,934	0.52
1405/05/13	0.0254	4,822	1.22
1405/05/12	0.0251	4,836	(0.34)
1405/05/11	0.0253	4,854	1.46
1405/05/07	0.028	5,460	(4.36)
1405/05/05	0.0301	5,717	3.58
1405/05/01	0.0286	5,595	(1.66)
1405/05/01	0.0285	5,532	(2.73)
1405/04/31	0.029	5,542	0.50
1405/04/30	0.0288	5,476	3.14
1405/04/26	0.0291	5,512	2.20
1405/04/25	0.0277	5,236	(4.9)
1405/04/23	0.03	5,541	0.52
1405/04/21	0.0308	5,532	(0.48)
1405/04/20	0.0309	5,487	(0.35)
1405/04/19	0.0347	6,209	10.88
1405/04/18	0.0313	5,682	1.02
1405/04/17	0.0309	5,640	(3.53)
1405/04/16	0.0323	5,714	(0.26)
1405/04/15	0.0326	5,718	0.17
1405/04/14	0.0323	5,616	(1.27)
1405/04/13	0.0327	5,661	10.52
1405/04/12	0.0311	5,470	1.21
1405/04/11	0.0307	5,467	8.66
1405/04/10	0.0283	4,976	0.66
1405/04/09	0.0281	4,871	(5.59)
1405/04/08	0.0298	5,097	1.23
1405/04/07	0.0296	5,104	(0.27)
1405/04/06	0.0297	4,986	0.67
1405/04/05	0.0295	4,937	(0.49)
1405/04/04	0.0298	5,050	(0.41)
1405/04/03	0.0313	5,261	(2.87)
1405/04/01	0.0338	5,458	(1.74)
1405/03/30	0.0349	5,607	(1.85)
1405/03/30	0.0354	5,737	1.56
1405/03/29	0.0356	5,722	1.29
1405/03/28	0.0351	5,548	(4.02)
1405/03/27	0.0366	5,819	(0.96)
1405/03/26	0.037	5,729	8.68
1405/03/25	0.0341	5,429	1.08
1405/03/24	0.0335	5,826	(1.06)
1405/03/23	0.0342	5,955	(0.63)
1405/03/22	0.034	5,918	0.56
1405/03/21	0.0338	6,031	3.09
1405/03/20	0.0328	5,902	2.56
1405/03/19	0.032	5,694	10.90
1405/03/18	0.0289	5,159	2.27
1405/03/17	0.0276	4,916	0.79
1405/03/16	0.0273	4,799	(6.77)
1405/03/15	0.0277	4,881	(11.23)
1405/03/14	0.0312	5,450	(3.56)
1405/03/13	0.0323	5,615	(3.25)
1405/03/12	0.0334	5,818	(3.88)
1405/03/11	0.0348	6,036	(1.58)
1405/03/10	0.0356	6,097	0.88
1405/03/09	0.0353	6,020	(0.36)
1405/03/08	0.0356	6,098	0.95
1405/03/07	0.0353	6,144	(2.85)
1405/03/06	0.0363	6,260	(1.6)
1405/03/05	0.0369	6,360	2.05
1405/03/04	0.0361	6,216	(0.35)
1405/03/03	0.0364	6,217	2.50
1405/03/02	0.0355	6,317	(3.09)
1405/03/01	0.0367	6,508	2.45
1405/02/31	0.0359	6,399	2.21
1405/02/30	0.0351	6,214	0.51
1405/02/29	0.035	6,253	0.26
1405/02/28	0.0349	6,260	(3.61)
1405/02/27	0.0365	6,587	1.13
1405/02/26	0.0361	6,471	(3.25)
1405/02/25	0.0374	6,726	0.21
1405/02/24	0.0373	6,726	0.02
1405/02/23	0.0373	6,704	(3.22)
1405/02/22	0.0385	6,966	2.31
1405/02/21	0.0384	6,985	(0.64)
1405/02/20	0.0386	6,851	(1.42)
1405/02/19	0.0392	6,995	5.15
1405/02/18	0.0397	7,106	4.44
1405/02/17	0.0381	6,792	(0.72)
1405/02/16	0.0383	6,773	(1.18)
1405/02/15	0.0387	7,002	2.34
1405/02/14	0.0379	6,814	(8.72)
1405/02/13	0.041	7,698	1.59
1405/02/12	0.0403	7,379	(0.67)
1405/02/11	0.0406	7,144	1.16
1405/02/10	0.0401	7,091	0.11
1405/02/09	0.0401	7,099	(4.68)
1405/02/08	0.042	7,001	(0.71)
1405/02/07	0.0423	6,723	(3.36)
1405/02/06	0.0438	6,827	3.11
1405/02/05	0.0425	6,576	(1.05)
1405/02/04	0.0429	6,550	5.51
1405/02/03	0.0407	6,256	(6.68)
1405/02/02	0.0436	6,670	2.25
1405/02/01	0.043	6,551	1.21
1405/01/31	0.0431	6,538	(0.93)
1404/12/09	0.0338	5,922	(3.41)
1404/12/08	0.0335	5,619	(3.19)
1404/12/07	0.0346	5,742	1.06
1404/12/06	0.0342	5,650	10.14
1404/12/05	0.0311	5,169	(0.46)
1404/12/04	0.0312	5,177	(3.88)
1404/12/03	0.0327	5,427	1.58
1404/12/02	0.0326	5,401	2.42
1404/11/30	0.0315	5,228	(2.11)
1404/11/29	0.0322	5,255	(0.3)
1404/11/28	0.0323	5,226	0.13