Name: گرافلینق پروتکل
Creator: حال و هوا

جدول آخرین قیمت
گراف‌لینق پروتکل
(Graphlinq Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000581	133.65	(4.48)
1405/06/29	0.000584	134.21	(3.23)
1405/06/28	0.000603	137.88	10.72
1405/06/27	0.000545	123.63	(19.63)
1405/06/26	0.000678	154.5	9.94
1405/06/25	0.000616	142.07	11.39
1405/06/23	0.000595	139.02	(13.22)
1405/06/22	0.000686	159.62	(0.51)
1405/06/21	0.000731	171.66	10.49
1405/06/20	0.000616	145.29	10.88
1405/06/19	0.000556	131.16	(14.47)
1405/06/18	0.00065	148.22	(11.5)
1405/06/17	0.000714	162.74	(0.77)
1405/06/16	0.00072	160.81	12.39
1405/06/15	0.00063	142.24	(22.08)
1405/06/14	0.000788	178.36	0.76
1405/06/13	0.000733	162.42	(30.34)
1405/06/12	0.001115	245.92	(6.95)
1405/06/11	0.00115	251.65	(12.21)
1405/06/08	0.001306	270.1	3.55
1405/06/04	0.00131	259.04	8.00
1405/06/01	0.001369	270.79	3.94
1405/06/01	0.001334	259.76	(3.69)
1405/05/30	0.001235	233.32	5.41
1405/05/27	0.001037	196.16	(0.4)
1405/05/27	0.001034	194.07	(5.2)
1405/05/26	0.001103	205.3	14.43
1405/05/24	0.001134	212.04	(12.79)
1405/05/22	0.001245	233.81	(18.64)
1405/05/21	0.001772	332.39	1.56
1405/05/20	0.001715	322.96	(0.72)
1405/05/19	0.001757	326.19	(14.2)
1405/05/18	0.002044	380.12	1.89
1405/05/16	0.002072	391.11	2.96
1405/05/15	0.002012	378.65	(0.11)
1405/05/13	0.001993	378.9	(1.37)
1405/05/13	0.002	379.91	(1.23)
1405/05/11	0.002015	386.27	(2.73)
1405/05/10	0.002065	402.59	4.45
1405/05/07	0.001991	388.25	(0.37)
1405/05/05	0.001977	375.04	3.09
1405/05/01	0.002067	404.24	3.31
1405/05/01	0.00207	403.68	3.20
1405/04/30	0.001979	378.06	(3.64)
1405/04/30	0.001981	377.58	3.02
1405/04/26	0.001706	322.6	(0.75)
1405/04/25	0.001678	317.16	(9.33)
1405/04/23	0.001892	348.74	(4.13)
1405/04/21	0.002156	387.62	(2.19)
1405/04/20	0.002191	389.33	0.50
1405/04/19	0.002194	393.04	(0.56)
1405/04/18	0.002206	401.06	(1.19)
1405/04/17	0.002233	407.06	(5.01)
1405/04/16	0.002342	414.71	1.38
1405/04/15	0.002366	414.42	5.68
1405/04/14	0.002234	388.97	(1.07)
1405/04/13	0.002258	391.31	(3.28)
1405/04/12	0.002249	395.47	(1.27)
1405/04/11	0.002278	405.14	0.36
1405/04/10	0.00227	399.25	6.51
1405/04/09	0.002131	369.45	(5.9)
1405/04/08	0.002265	387.82	3.18
1405/04/07	0.002261	390.21	(2.77)
1405/04/06	0.002326	391.02	6.71
1405/04/05	0.002181	364.43	(0.89)
1405/04/04	0.0022	372.9	(3.91)
1405/04/03	0.002464	414.23	(6.68)
1405/04/01	0.002789	449.92	(0.05)
1405/03/30	0.002831	454.35	0.99
1405/03/30	0.00282	456.9	0.14
1405/03/29	0.002804	450.92	(1.13)
1405/03/28	0.002839	448.35	(3.87)
1405/03/27	0.002979	473.62	3.79
1405/03/26	0.002765	428.04	(1.8)
1405/03/25	0.002816	448.97	2.35
1405/03/24	0.002674	464.42	(0.21)
1405/03/23	0.002793	486.91	(2.07)
1405/03/22	0.002659	462.41	(4.95)
1405/03/21	0.002797	498.37	(0.13)
1405/03/20	0.002801	503.45	0.95
1405/03/19	0.002774	493.42	(9.35)
1405/03/18	0.00306	546.9	8.12
1405/03/17	0.002839	506.66	(0.59)
1405/03/16	0.002856	501.53	(2.6)
1405/03/15	0.002746	483.73	(11.86)
1405/03/14	0.003116	544.34	(2.45)
1405/03/13	0.003195	554.61	(5.94)
1405/03/12	0.003396	590.92	(6.6)
1405/03/11	0.003636	630.9	0.42
1405/03/10	0.003627	621.62	0.80
1405/03/09	0.003678	627.88	2.79
1405/03/08	0.003752	642.37	4.63
1405/03/07	0.003589	625.28	(3.61)
1405/03/06	0.003721	642.18	4.33
1405/03/05	0.003567	615.3	(7.2)
1405/03/04	0.003844	661.28	(3.43)
1405/03/03	0.003965	677.67	0.66
1405/03/02	0.003937	700.75	(6.24)
1405/03/01	0.004016	711.55	(2.09)
1405/02/31	0.004102	732.05	(0.28)
1405/02/30	0.004105	727.19	(0.02)
1405/02/29	0.004114	735.93	0.02
1405/02/28	0.004113	738.18	(4.28)
1405/02/27	0.004413	796.95	8.66
1405/02/26	0.004062	728.64	(2.86)
1405/02/25	0.004159	748.98	(3.31)
1405/02/24	0.004301	776.19	0.75
1405/02/23	0.004269	768.09	3.56
1405/02/22	0.004123	745.85	(4.14)
1405/02/21	0.004217	767.13	(0.38)
1405/02/20	0.004243	753.11	0.89
1405/02/19	0.004206	751.42	1.24
1405/02/18	0.004196	750.21	1.34
1405/02/17	0.004141	739.04	(2.59)
1405/02/16	0.004251	751.14	2.12
1405/02/15	0.004163	752.28	(0.68)
1405/02/14	0.004191	754.38	3.66
1405/02/13	0.004058	762.21	0.07
1405/02/12	0.004055	741.78	(2.08)
1405/02/11	0.00415	730.21	4.99
1405/02/10	0.003953	698.37	(2.45)
1405/02/09	0.004052	718.21	0.67
1405/02/08	0.004025	670.36	(4.32)
1405/02/07	0.004207	668.11	(0.81)
1405/02/06	0.004267	665	2.21
1405/02/05	0.004174	646.19	0.51
1405/02/04	0.004191	639.23	(0.13)
1405/02/03	0.004197	645.05	(10.08)
1405/02/02	0.004669	714.09	1.83
1405/02/01	0.004497	684.42	2.95
1405/01/31	0.004417	670.1	0.59
1404/12/09	0.004136	723.77	(9.89)
1404/12/08	0.004304	721.75	(7.09)
1404/12/07	0.004678	776.08	(2.19)
1404/12/06	0.004782	789.07	15.84
1404/12/05	0.004128	686.42	(2.21)
1404/12/04	0.004222	699.8	(2.65)
1404/12/03	0.004488	744.96	(0.01)
1404/12/02	0.00451	746.27	3.30
1404/11/30	0.004488	745	(2.38)
1404/11/29	0.004598	751.11	(4.5)
1404/11/28	0.004815	779.81	0.24