Name: گامبل
Creator: حال و هوا

جدول آخرین قیمت
گامبل
(GOMBLE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/02	0.00003559	7.18	0.0
1405/05/27	0.00003559	6.73	(31.23)
1405/05/27	0.00003559	6.68	(31.4)
1405/05/26	0.00005176	9.64	(86.32)
1405/05/22	0.000382	71.51	0.0
1405/05/21	0.000382	71.68	0.16
1405/05/18	0.000375	69.76	0.0
1405/05/17	0.000375	69.88	0.0
1405/05/16	0.000375	70.82	0.0
1405/05/14	0.000375	70.62	0.0
1405/05/13	0.000375	71.3	0.0
1405/05/13	0.000375	71.24	0.0
1405/05/11	0.000375	72.16	0.0
1405/05/10	0.000375	73.14	(0.52)
1405/05/09	0.000377	73.26	0.22
1405/05/07	0.000373	72.69	0.73
1405/05/05	0.00037	70.18	(0.02)
1405/05/01	0.000359	70.09	0.0
1405/04/31	0.000359	68.62	(13.33)
1405/04/30	0.000415	79.14	20.89
1405/04/29	0.000414	78.39	20.64
1405/04/25	0.001123	212.19	0.45
1405/04/23	0.000734	135.64	0.0
1405/04/21	0.000734	132.06	(0.01)
1405/04/20	0.000734	130.51	(11.73)
1405/04/19	0.000833	149.23	(3.16)
1405/04/18	0.00086	156.38	(0.62)
1405/04/15	0.00026	45.51	(5.53)
1405/04/14	0.0003	52.19	10.26
1405/04/13	0.000272	47.11	(27.74)
1405/04/12	0.000358	63.03	19.63
1405/04/11	0.0003	53.29	(0.41)
1405/04/10	0.000301	52.92	(40.03)
1405/04/09	0.000502	86.98	(1.03)
1405/04/08	0.000507	86.81	(14.32)
1405/04/07	0.000592	102.1	(10.39)
1405/04/06	0.00066	111	(22.88)
1405/04/05	0.000856	143.07	30.49
1405/04/04	0.000656	111.21	(3.78)
1405/04/03	0.000751	126.29	3.27
1405/04/01	0.00061	98.39	(0.57)
1405/03/30	0.000571	91.65	14.32
1405/03/30	0.000538	87.14	7.67
1405/03/29	0.000521	83.71	(1.57)
1405/03/28	0.000553	87.37	(12.61)
1405/03/27	0.000601	95.61	30.39
1405/03/26	0.000446	69.08	29.01
1405/03/25	0.000346	55.15	4.23
1405/03/24	0.00032	55.64	0.19
1405/03/23	0.00032	55.75	0.11
1405/03/22	0.000319	55.46	3.57
1405/03/21	0.000308	54.87	(1.77)
1405/03/20	0.000313	56.36	(10.24)
1405/03/19	0.000349	62.1	3.10
1405/03/18	0.000339	60.51	(5.51)
1405/03/17	0.000368	65.61	(17.41)
1405/03/16	0.000445	78.18	(6.78)
1405/03/15	0.000464	81.67	(3.9)
1405/03/14	0.000482	84.28	8.16
1405/03/13	0.000446	77.43	(5.48)
1405/03/12	0.000472	82.11	16.78
1405/03/11	0.000404	70.12	(3.86)
1405/03/10	0.000437	74.95	45.21
1405/03/08	0.000309	53.65	(13.26)
1405/03/07	0.000346	60.19	(5.09)
1405/03/06	0.000364	62.82	(2.27)
1405/03/05	0.000372	64.25	9.08
1405/03/04	0.000341	58.75	(0.35)
1405/03/03	0.000359	61.42	2.02
1405/03/02	0.000352	62.7	21.72
1405/02/31	0.000322	57.68	4.89
1405/02/30	0.000324	57.85	(38.92)
1405/02/29	0.0003	53.62	(43.71)
1405/02/28	0.000532	95.46	(25.52)
1405/02/27	0.000753	135.91	(0.03)
1405/02/26	0.000753	135.06	(12.8)
1405/02/25	0.000849	152.92	(2.36)
1405/02/24	0.00087	156.93	(46.26)
1405/02/23	0.001618	291.14	(1.42)
1405/02/22	0.00163	294.89	11.45
1405/02/21	0.001475	268.3	(0.34)
1405/02/20	0.001411	250.39	(1.76)
1405/02/19	0.001436	256.56	(5.6)
1405/02/18	0.001481	264.72	(13.18)
1405/02/17	0.001705	304.38	(5.3)
1405/02/16	0.001801	318.19	(1.11)
1405/02/15	0.001821	329.09	(2.98)
1405/02/14	0.001877	337.83	0.10
1405/02/13	0.001881	353.4	2.11
1405/02/12	0.001842	337.03	17.49
1405/02/11	0.00186	327.21	10.39
1405/02/10	0.001685	297.65	13.53
1405/02/09	0.001484	263.01	(7.01)
1405/02/08	0.001596	265.79	7.36
1405/02/07	0.001486	236	4.47
1405/02/06	0.001422	221.58	(3.35)
1405/02/05	0.001471	227.68	(4.89)
1405/02/04	0.001546	235.73	12.68
1405/02/03	0.001372	210.82	(2.07)
1405/02/02	0.001401	214.26	(0.68)
1405/02/01	0.001493	227.18	(3.9)
1405/01/31	0.001571	238.37	1.47
1404/12/09	0.005108	893.99	1.19
1404/12/08	0.00507	850.17	(1.33)
1404/12/07	0.005162	856.42	(6.09)
1404/12/06	0.005453	899.69	(1.52)
1404/12/05	0.005537	920.59	(0.92)
1404/12/04	0.005589	926.43	(1.45)
1404/12/03	0.005559	922.75	0.51
1404/12/02	0.005453	902.4	(5.03)
1404/11/30	0.005652	938.24	(3.76)
1404/11/29	0.005841	954.12	(1.83)
1404/11/28	0.00595	963.74	(1.04)