لابوبو
(LABUBU SOL):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000427 | 98.32 | (0.07) |
| 1405/06/29 | 0.000423 | 97.37 | (0.84) |
| 1405/06/28 | 0.000427 | 97.62 | (2.26) |
| 1405/06/27 | 0.000437 | 99.16 | 10.44 |
| 1405/06/26 | 0.000396 | 90.2 | 1.24 |
| 1405/06/25 | 0.000389 | 89.58 | 0.43 |
| 1405/06/23 | 0.000401 | 93.74 | (1.12) |
| 1405/06/21 | 0.000425 | 99.81 | 0.96 |
| 1405/06/20 | 0.000417 | 98.35 | (4.41) |
| 1405/06/19 | 0.000437 | 102.99 | (4.43) |
| 1405/06/18 | 0.000447 | 103.95 | (1.54) |
| 1405/06/17 | 0.000454 | 103.39 | (3.78) |
| 1405/06/16 | 0.00048 | 108.79 | (6.3) |
| 1405/06/15 | 0.000507 | 114.55 | 6.20 |
| 1405/06/13 | 0.00051 | 113.1 | 4.40 |
| 1405/06/12 | 0.000486 | 107.26 | 1.05 |
| 1405/06/11 | 0.000484 | 105.87 | (3.55) |
| 1405/06/10 | 0.000503 | 105.96 | (1.58) |
| 1405/06/08 | 0.000508 | 105.15 | (3.93) |
| 1405/06/06 | 0.000535 | 107.33 | 7.50 |
| 1405/06/04 | 0.000484 | 95.69 | (10.18) |
| 1405/06/03 | 0.000557 | 112.41 | 17.12 |
| 1405/06/01 | 0.000473 | 93.61 | (2.08) |
| 1405/06/01 | 0.000443 | 86.2 | (14.47) |
| 1405/05/30 | 0.000478 | 90.54 | 1.27 |
| 1405/05/27 | 0.000402 | 76.06 | (0.92) |
| 1405/05/27 | 0.000404 | 75.85 | (1.91) |
| 1405/05/26 | 0.000409 | 76.21 | (0.76) |
| 1405/05/24 | 0.000414 | 77.32 | 0.23 |
| 1405/05/21 | 0.00039 | 73.3 | (3.95) |
| 1405/05/20 | 0.000407 | 76.15 | (1.78) |
| 1405/05/18 | 0.000431 | 80.16 | (0.55) |
| 1405/05/16 | 0.000428 | 80.03 | (0.24) |
| 1405/05/14 | 0.000436 | 81.99 | 2.59 |
| 1405/05/13 | 0.000413 | 78.5 | (1.73) |
| 1405/05/13 | 0.000413 | 78.52 | (1.91) |
| 1405/05/11 | 0.000416 | 79.76 | 3.11 |
| 1405/05/10 | 0.000414 | 80.82 | (2.31) |
| 1405/05/07 | 0.000426 | 83.15 | 2.08 |
| 1405/05/05 | 0.000417 | 79.15 | 5.49 |
| 1405/05/01 | 0.000384 | 75.14 | (2.01) |
| 1405/05/01 | 0.000388 | 75.61 | (2.36) |
| 1405/04/31 | 0.000405 | 77.36 | (3.32) |
| 1405/04/30 | 0.000408 | 77.73 | (4.87) |
| 1405/04/29 | 0.000437 | 83.99 | 12.21 |
| 1405/04/26 | 0.000389 | 73.52 | (8.97) |
| 1405/04/25 | 0.00039 | 73.73 | (16.26) |
| 1405/04/23 | 0.000473 | 87.25 | (5.3) |
| 1405/04/21 | 0.000527 | 94.69 | (7.94) |
| 1405/04/20 | 0.000554 | 98.44 | 3.86 |
| 1405/04/19 | 0.000538 | 96.41 | (2.19) |
| 1405/04/18 | 0.00055 | 100.03 | (0.07) |
| 1405/04/17 | 0.00055 | 100.32 | (10.22) |
| 1405/04/16 | 0.000619 | 109.61 | 2.08 |
| 1405/04/15 | 0.000609 | 106.65 | (3.01) |
| 1405/04/14 | 0.000619 | 107.76 | 0.91 |
| 1405/04/13 | 0.000613 | 106.28 | 2.33 |
| 1405/04/12 | 0.000654 | 115.07 | 12.17 |
| 1405/04/11 | 0.000583 | 103.63 | 3.84 |
| 1405/04/10 | 0.000561 | 98.7 | 0.14 |
| 1405/04/09 | 0.00056 | 97.1 | (3.02) |
| 1405/04/08 | 0.000577 | 98.89 | 2.45 |
| 1405/04/07 | 0.000579 | 99.87 | 1.08 |
| 1405/04/06 | 0.000573 | 96.27 | 6.02 |
| 1405/04/05 | 0.000585 | 97.69 | 10.59 |
| 1405/04/04 | 0.000528 | 89.59 | (1.02) |
| 1405/04/03 | 0.000562 | 94.44 | 0.47 |
| 1405/04/01 | 0.000594 | 95.83 | 1.01 |
| 1405/03/30 | 0.000586 | 93.99 | (0.47) |
| 1405/03/30 | 0.000584 | 94.67 | (0.07) |
| 1405/03/29 | 0.000593 | 95.3 | (1.33) |
| 1405/03/28 | 0.000601 | 94.88 | (1.92) |
| 1405/03/27 | 0.000631 | 100.26 | (8.39) |
| 1405/03/26 | 0.000682 | 105.51 | (3.46) |
| 1405/03/25 | 0.000706 | 112.56 | 7.02 |
| 1405/03/24 | 0.000672 | 116.63 | 1.45 |
| 1405/03/23 | 0.000702 | 122.47 | (20.68) |
| 1405/03/22 | 0.000743 | 129.19 | (22.9) |
| 1405/03/21 | 0.000964 | 171.74 | 59.73 |
| 1405/03/20 | 0.000603 | 108.47 | (3.9) |
| 1405/03/19 | 0.000628 | 111.68 | 4.02 |
| 1405/03/18 | 0.000604 | 107.87 | 7.76 |
| 1405/03/17 | 0.000567 | 101.19 | 3.22 |
| 1405/03/16 | 0.00055 | 96.53 | (8.47) |
| 1405/03/15 | 0.000563 | 99.09 | (7.02) |
| 1405/03/14 | 0.000605 | 105.7 | (0.06) |
| 1405/03/13 | 0.000605 | 105.09 | (4.25) |
| 1405/03/12 | 0.000632 | 110 | (4.13) |
| 1405/03/11 | 0.000659 | 114.42 | (1.92) |
| 1405/03/10 | 0.000704 | 120.73 | 1.51 |
| 1405/03/09 | 0.000682 | 116.51 | (2.6) |
| 1405/03/08 | 0.000729 | 124.82 | 10.86 |
| 1405/03/07 | 0.000658 | 114.59 | 0.61 |
| 1405/03/06 | 0.000655 | 112.98 | (13.01) |
| 1405/03/05 | 0.000753 | 129.82 | 9.55 |
| 1405/03/04 | 0.000687 | 118.2 | (2.46) |
| 1405/03/03 | 0.00071 | 121.26 | (3.23) |
| 1405/03/02 | 0.000733 | 130.5 | 0.01 |
| 1405/03/01 | 0.000732 | 129.66 | (0.78) |
| 1405/02/31 | 0.000736 | 131.39 | (3.56) |
| 1405/02/30 | 0.000763 | 135.07 | 2.87 |
| 1405/02/29 | 0.000745 | 133.22 | 7.23 |
| 1405/02/28 | 0.000693 | 124.45 | (9.51) |
| 1405/02/27 | 0.000773 | 139.58 | (3.01) |
| 1405/02/26 | 0.000795 | 142.66 | (8.88) |
| 1405/02/25 | 0.000875 | 157.6 | 2.50 |
| 1405/02/24 | 0.000854 | 154.06 | 4.17 |
| 1405/02/23 | 0.00082 | 147.45 | (15.92) |
| 1405/02/22 | 0.000975 | 176.35 | (4.94) |
| 1405/02/21 | 0.000913 | 166 | 2.56 |
| 1405/02/20 | 0.000861 | 152.73 | 11.36 |
| 1405/02/19 | 0.000773 | 138.06 | 4.54 |
| 1405/02/18 | 0.000775 | 138.55 | 3.03 |
| 1405/02/17 | 0.000752 | 134.24 | 5.30 |
| 1405/02/16 | 0.000714 | 126.22 | (2.21) |
| 1405/02/15 | 0.00073 | 132 | 9.00 |
| 1405/02/14 | 0.00067 | 120.61 | 0.34 |
| 1405/02/13 | 0.000649 | 122 | (4.33) |
| 1405/02/12 | 0.000679 | 124.19 | 1.99 |
| 1405/02/11 | 0.000703 | 123.78 | 3.03 |
| 1405/02/10 | 0.000682 | 120.43 | (4.04) |
| 1405/02/09 | 0.00071 | 125.9 | 4.75 |
| 1405/02/08 | 0.000678 | 112.94 | 0.26 |
| 1405/02/07 | 0.000676 | 107.35 | (4.29) |
| 1405/02/06 | 0.000705 | 109.79 | 3.71 |
| 1405/02/05 | 0.000677 | 104.83 | 1.96 |
| 1405/02/04 | 0.000667 | 101.68 | (3.02) |
| 1405/02/03 | 0.000687 | 105.65 | (0.26) |
| 1405/02/02 | 0.000713 | 109.04 | (4.17) |
| 1405/02/01 | 0.000733 | 111.58 | (1.77) |
| 1405/01/31 | 0.000757 | 114.86 | 4.66 |
| 1404/12/09 | 0.001162 | 203.4 | (9.59) |
| 1404/12/08 | 0.001228 | 206.01 | (5.5) |
| 1404/12/07 | 0.0013 | 215.63 | (6.55) |
| 1404/12/06 | 0.001391 | 229.47 | 26.22 |
| 1404/12/05 | 0.001102 | 183.19 | (11.9) |
| 1404/12/04 | 0.001251 | 207.3 | (2.61) |
| 1404/12/03 | 0.001267 | 210.31 | (20.19) |
| 1404/12/02 | 0.001509 | 249.65 | 57.94 |
| 1404/11/30 | 0.00087 | 144.42 | (14.72) |
| 1404/11/29 | 0.00102 | 166.66 | (14.76) |
| 1404/11/28 | 0.001196 | 193.79 | (37.43) |
