کریپتو اسِت گاورننس الاینس
(Crypto Asset Governance Alliance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002185 | 5.02 | (0.62) |
| 1405/06/29 | 0.00002185 | 5.02 | (0.62) |
| 1405/06/28 | 0.00002198 | 5.03 | (4.04) |
| 1405/06/27 | 0.00002291 | 5.2 | 5.09 |
| 1405/06/26 | 0.0000218 | 4.97 | 0.01 |
| 1405/06/25 | 0.0000218 | 5.02 | 0.22 |
| 1405/06/24 | 0.00002175 | 5.02 | (0.23) |
| 1405/06/23 | 0.0000218 | 5.09 | 0.0 |
| 1405/06/21 | 0.0000218 | 5.12 | 0.02 |
| 1405/06/20 | 0.0000218 | 5.13 | 0.22 |
| 1405/06/19 | 0.0000219 | 5.17 | (1.3) |
| 1405/06/18 | 0.00002219 | 5.07 | 0.0 |
| 1405/06/17 | 0.00002219 | 5.04 | 0.0 |
| 1405/06/16 | 0.00002175 | 4.93 | (0.59) |
| 1405/06/15 | 0.00002181 | 4.93 | (2.73) |
| 1405/06/13 | 0.000022 | 4.88 | (2.78) |
| 1405/06/12 | 0.00002263 | 4.94 | 3.00 |
| 1405/06/11 | 0.00002258 | 4.94 | 2.21 |
| 1405/06/10 | 0.00002207 | 4.71 | (0.72) |
| 1405/06/08 | 0.00002174 | 4.5 | 0.18 |
| 1405/06/06 | 0.00002222 | 4.45 | (0.27) |
| 1405/06/05 | 0.00002228 | 4.48 | (0.92) |
| 1405/06/04 | 0.0000222 | 4.39 | (0.46) |
| 1405/06/01 | 0.00002176 | 4.3 | (2.24) |
| 1405/05/28 | 0.00002175 | 4.11 | (2.17) |
| 1405/05/27 | 0.00002168 | 4.07 | (0.28) |
| 1405/05/26 | 0.00002168 | 4.03 | 0.01 |
| 1405/05/24 | 0.00002227 | 4.16 | (0.71) |
| 1405/05/23 | 0.00002243 | 4.21 | 2.13 |
| 1405/05/22 | 0.00002196 | 4.11 | 0.0 |
| 1405/05/21 | 0.00002196 | 4.12 | 0.01 |
| 1405/05/20 | 0.00002196 | 4.11 | (0.01) |
| 1405/05/19 | 0.00002196 | 4.09 | 0.13 |
| 1405/05/18 | 0.00002187 | 4.07 | (0.29) |
| 1405/05/16 | 0.00002186 | 4.11 | 0.0 |
| 1405/05/13 | 0.00002207 | 4.2 | 0.28 |
| 1405/05/13 | 0.00002201 | 4.18 | 0.02 |
| 1405/05/11 | 0.00002201 | 4.24 | (0.16) |
| 1405/05/10 | 0.00002209 | 4.31 | 0.0 |
| 1405/05/09 | 0.00002209 | 4.3 | 0.0 |
| 1405/05/07 | 0.00002209 | 4.31 | 0.26 |
| 1405/05/05 | 0.00002219 | 4.21 | 0.66 |
| 1405/05/01 | 0.00002199 | 4.3 | (0.74) |
| 1405/05/01 | 0.00002208 | 4.29 | (0.42) |
| 1405/04/31 | 0.00002234 | 4.3 | (1.97) |
| 1405/04/30 | 0.00002279 | 4.33 | 0.01 |
| 1405/04/26 | 0.00002338 | 4.42 | (8.47) |
| 1405/04/25 | 0.00002554 | 4.83 | 0.02 |
| 1405/04/23 | 0.00002573 | 4.75 | 0.76 |
| 1405/04/21 | 0.00002507 | 4.51 | (2.24) |
| 1405/04/20 | 0.00002565 | 4.56 | (3.93) |
| 1405/04/19 | 0.00002737 | 4.9 | 1.89 |
| 1405/04/18 | 0.00002686 | 4.88 | 0.79 |
| 1405/04/17 | 0.00002665 | 4.86 | (3.47) |
| 1405/04/16 | 0.0000277 | 4.9 | 3.49 |
| 1405/04/15 | 0.00002675 | 4.69 | (3.08) |
| 1405/04/14 | 0.00002735 | 4.76 | 6.14 |
| 1405/04/13 | 0.00002576 | 4.46 | (4.64) |
| 1405/04/12 | 0.00002537 | 4.46 | (10.53) |
| 1405/04/11 | 0.00002629 | 4.68 | 5.67 |
| 1405/04/10 | 0.00002488 | 4.38 | (0.42) |
| 1405/04/09 | 0.00002499 | 4.33 | (0.03) |
| 1405/04/08 | 0.00002499 | 4.28 | 1.37 |
| 1405/04/07 | 0.00002465 | 4.25 | (0.83) |
| 1405/04/06 | 0.00002486 | 4.18 | (0.7) |
| 1405/04/05 | 0.00002503 | 4.18 | 0.02 |
| 1405/04/04 | 0.00002503 | 4.24 | 1.28 |
| 1405/04/03 | 0.00002507 | 4.22 | (12.35) |
| 1405/04/01 | 0.00002487 | 4.01 | (6.5) |
| 1405/03/30 | 0.00002554 | 4.1 | (0.64) |
| 1405/03/30 | 0.00002554 | 4.14 | 2.72 |
| 1405/03/29 | 0.00002571 | 4.13 | 2.71 |
| 1405/03/28 | 0.00002503 | 3.95 | (1.75) |
| 1405/03/27 | 0.00002525 | 4.01 | (1.26) |
| 1405/03/26 | 0.00002505 | 3.88 | (1.44) |
| 1405/03/25 | 0.00002542 | 4.05 | (0.02) |
| 1405/03/24 | 0.00002542 | 4.42 | (0.95) |
| 1405/03/23 | 0.00002541 | 4.43 | 0.11 |
| 1405/03/22 | 0.00002541 | 4.42 | 0.06 |
| 1405/03/21 | 0.00002539 | 4.53 | (2.15) |
| 1405/03/20 | 0.00002595 | 4.67 | 1.39 |
| 1405/03/19 | 0.00002559 | 4.55 | (3.06) |
| 1405/03/18 | 0.0000264 | 4.72 | 0.28 |
| 1405/03/17 | 0.00002632 | 4.7 | 0.94 |
| 1405/03/16 | 0.00002608 | 4.58 | 0.79 |
| 1405/03/15 | 0.00002898 | 5.1 | 12.83 |
| 1405/03/14 | 0.00002568 | 4.49 | (2.04) |
| 1405/03/13 | 0.00002621 | 4.55 | 0.01 |
| 1405/03/12 | 0.00002621 | 4.56 | 4.82 |
| 1405/03/11 | 0.00002501 | 4.34 | (2.21) |
| 1405/03/10 | 0.00002557 | 4.38 | 0.22 |
| 1405/03/09 | 0.00002502 | 4.27 | (1.95) |
| 1405/03/08 | 0.00002551 | 4.37 | (2.34) |
| 1405/03/07 | 0.00002612 | 4.55 | 1.63 |
| 1405/03/06 | 0.0000257 | 4.44 | 2.41 |
| 1405/03/05 | 0.0000251 | 4.33 | (2.65) |
| 1405/03/04 | 0.00002578 | 4.44 | (0.28) |
| 1405/03/03 | 0.00002586 | 4.42 | 1.49 |
| 1405/03/02 | 0.00002548 | 4.54 | 0.0 |
| 1405/03/01 | 0.00002548 | 4.51 | (1.18) |
| 1405/02/31 | 0.00002578 | 4.6 | 2.25 |
| 1405/02/30 | 0.00002521 | 4.47 | 10.13 |
| 1405/02/29 | 0.0000229 | 4.1 | (7.45) |
| 1405/02/28 | 0.00002474 | 4.44 | (2.28) |
| 1405/02/27 | 0.00002657 | 4.8 | (2.31) |
| 1405/02/26 | 0.0000272 | 4.88 | 8.46 |
| 1405/02/25 | 0.0000267 | 4.81 | 2.54 |
| 1405/02/24 | 0.00002604 | 4.7 | 2.39 |
| 1405/02/23 | 0.00002543 | 4.57 | (3.65) |
| 1405/02/22 | 0.00002639 | 4.77 | 4.55 |
| 1405/02/21 | 0.00002532 | 4.61 | (1.08) |
| 1405/02/20 | 0.0000256 | 4.54 | 0.0 |
| 1405/02/19 | 0.0000256 | 4.57 | 0.01 |
| 1405/02/18 | 0.00002559 | 4.58 | 0.01 |
| 1405/02/17 | 0.00002559 | 4.57 | 0.0 |
| 1405/02/16 | 0.00002559 | 4.52 | 0.0 |
| 1405/02/15 | 0.00002559 | 4.62 | (0.02) |
| 1405/02/14 | 0.00002559 | 4.61 | 0.0 |
| 1405/02/13 | 0.00002559 | 4.81 | 0.70 |
| 1405/02/12 | 0.00002541 | 4.65 | 1.13 |
| 1405/02/11 | 0.00002513 | 4.42 | (2.79) |
| 1405/02/10 | 0.00002585 | 4.57 | (0.01) |
| 1405/02/09 | 0.00002585 | 4.58 | 0.62 |
| 1405/02/08 | 0.00002569 | 4.28 | (3.12) |
| 1405/02/07 | 0.00002652 | 4.21 | 5.55 |
| 1405/02/06 | 0.00002513 | 3.92 | (0.01) |
| 1405/02/05 | 0.00002513 | 3.89 | 11.56 |
| 1405/02/04 | 0.00002252 | 3.43 | (10.42) |
| 1405/02/03 | 0.00002514 | 3.86 | 1.20 |
| 1405/02/02 | 0.00002484 | 3.8 | (0.92) |
| 1405/02/01 | 0.00002507 | 3.82 | (0.43) |
| 1405/01/31 | 0.00002518 | 3.82 | (0.81) |
| 1404/12/09 | 0.00002649 | 4.64 | 0.0 |
| 1404/12/08 | 0.00002649 | 4.44 | (0.01) |
| 1404/12/07 | 0.00002649 | 4.4 | (0.02) |
| 1404/12/06 | 0.00002649 | 4.37 | 0.69 |
| 1404/12/05 | 0.00002631 | 4.37 | (1.73) |
| 1404/12/04 | 0.00002677 | 4.44 | (0.23) |
| 1404/12/03 | 0.00002684 | 4.46 | 0.65 |
| 1404/12/02 | 0.00002674 | 4.43 | 0.25 |
| 1404/11/30 | 0.00002632 | 4.37 | (1.23) |
| 1404/11/29 | 0.00002665 | 4.35 | (0.28) |
| 1404/11/28 | 0.00002665 | 4.32 | 0.0 |
