Name: دوپو د داگ
Creator: حال و هوا

جدول آخرین قیمت
دوپو د داگ
(DOPU The Dog with A Purpose):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001537	353.42	(5.22)
1405/06/29	0.001554	357.33	(4.48)
1405/06/28	0.001626	371.88	1.33
1405/06/27	0.001605	364.35	8.05
1405/06/26	0.001481	337.77	(11.6)
1405/06/25	0.001674	385.75	(1.1)
1405/06/24	0.001724	397.59	1.03
1405/06/23	0.001708	398.84	(0.57)
1405/06/21	0.001737	408.05	(0.94)
1405/06/20	0.001764	414.76	(2.64)
1405/06/19	0.001786	421.47	(1.34)
1405/06/18	0.001787	408.56	(4.01)
1405/06/17	0.001813	411.49	(1.8)
1405/06/16	0.001827	413.76	4.61
1405/06/15	0.001761	397.73	2.02
1405/06/14	0.001732	391.42	(0.25)
1405/06/13	0.001754	388.85	1.42
1405/06/12	0.001732	377.92	0.35
1405/06/11	0.001726	377.55	(0.02)
1405/06/10	0.001727	368.66	0.08
1405/06/08	0.00172	355.68	0.15
1405/06/06	0.001741	349.03	0.43
1405/06/05	0.00173	347.55	0.14
1405/06/04	0.001743	344.63	(2.26)
1405/06/01	0.00176	348.18	0.32
1405/05/28	0.001739	328.45	0.59
1405/05/27	0.001729	324.52	0.08
1405/05/26	0.001729	321.85	(0.16)
1405/05/24	0.001738	324.97	(0.18)
1405/05/23	0.001744	327.07	0.34
1405/05/22	0.001737	325.43	(0.05)
1405/05/21	0.001735	325.84	(0.32)
1405/05/20	0.00174	325.51	0.12
1405/05/19	0.001736	323.39	(0.38)
1405/05/18	0.001742	323.87	0.07
1405/05/16	0.001748	329	(0.13)
1405/05/13	0.001751	332.97	(0.01)
1405/05/12	0.001751	337.42	0.29
1405/05/11	0.001746	336.13	(0.09)
1405/05/10	0.001747	340.57	(0.01)
1405/05/07	0.001751	341.63	(0.51)
1405/05/05	0.001772	336.18	(0.1)
1405/05/01	0.001775	347.33	(0.5)
1405/05/01	0.001776	345.15	(0.6)
1405/04/31	0.001791	342.4	0.28
1405/04/30	0.001789	339.85	0.62
1405/04/26	0.001764	333.51	0.37
1405/04/25	0.001753	331.28	(0.62)
1405/04/23	0.001754	323.98	(0.11)
1405/04/21	0.00176	316.44	(0.38)
1405/04/20	0.00176	312.68	(0.6)
1405/04/19	0.001766	316.36	(0.25)
1405/04/18	0.00177	321.82	0.17
1405/04/17	0.001771	322.88	(0.35)
1405/04/16	0.001781	315.46	(0.3)
1405/04/15	0.001786	312.82	(0.34)
1405/04/14	0.001787	311.2	(0.34)
1405/04/13	0.001793	310.77	(0.11)
1405/04/12	0.001797	315.95	0.41
1405/04/11	0.001789	318.26	0.66
1405/04/10	0.001778	312.72	0.02
1405/04/09	0.001778	308.25	0.08
1405/04/08	0.001777	304.24	(0.11)
1405/04/07	0.001777	306.72	(0.02)
1405/04/06	0.001778	298.9	(0.91)
1405/04/05	0.001778	297.09	(0.91)
1405/04/04	0.001792	303.86	0.18
1405/04/03	0.001793	301.45	0.18
1405/04/01	0.001804	290.91	0.14
1405/03/30	0.001805	289.61	0.24
1405/03/30	0.001802	291.92	0.03
1405/03/29	0.001804	290.05	(0.03)
1405/03/28	0.001801	284.41	(0.76)
1405/03/27	0.001812	288.16	0.37
1405/03/26	0.001806	279.49	(0.53)
1405/03/25	0.001815	289.4	0.57
1405/03/24	0.001816	315.43	0.27
1405/03/23	0.001812	315.98	0.69
1405/03/22	0.001815	315.51	(0.01)
1405/03/21	0.001815	323.38	(0.55)
1405/03/20	0.001825	328.05	(5.2)
1405/03/19	0.001925	342.38	0.74
1405/03/18	0.001911	341.49	2.14
1405/03/17	0.001885	336.41	0.41
1405/03/16	0.001876	329.4	(1.1)
1405/03/15	0.001872	329.78	(0.53)
1405/03/14	0.001887	329.66	(0.3)
1405/03/13	0.001898	329.49	(0.26)
1405/03/12	0.001903	331.14	(0.61)
1405/03/11	0.001915	332.22	(0.95)
1405/03/10	0.001944	333.1	(0.53)
1405/03/09	0.001946	332.32	1.46
1405/03/08	0.001905	326.1	(0.11)
1405/03/07	0.001904	331.73	0.39
1405/03/06	0.001892	326.56	(0.24)
1405/03/05	0.001897	327.24	(0.15)
1405/03/04	0.0019	326.86	2.19
1405/03/03	0.001858	317.57	(0.33)
1405/03/02	0.001864	331.82	(1.98)
1405/03/01	0.001882	333.45	(0.82)
1405/02/31	0.001899	338.95	0.93
1405/02/30	0.001882	333.36	3.00
1405/02/29	0.001827	326.84	1.61
1405/02/28	0.001799	322.89	(1.12)
1405/02/27	0.001808	326.51	(1.46)
1405/02/26	0.001835	329.18	(1.52)
1405/02/25	0.001859	334.74	(0.35)
1405/02/24	0.001865	336.6	2.18
1405/02/23	0.001825	328.41	(0.26)
1405/02/22	0.00183	331.11	(0.14)
1405/02/21	0.001833	333.46	1.68
1405/02/20	0.001802	319.75	0.13
1405/02/19	0.001799	321.46	0.75
1405/02/18	0.001788	319.74	0.41
1405/02/17	0.001781	317.87	(0.12)
1405/02/16	0.001783	315.09	0.41
1405/02/15	0.001774	320.68	(0.46)
1405/02/14	0.001783	320.89	0.11
1405/02/13	0.001783	335.01	(0.14)
1405/02/12	0.001786	326.66	(0.42)
1405/02/11	0.00178	313.17	(0.44)
1405/02/10	0.001788	315.88	(0.51)
1405/02/09	0.001798	318.64	(0.15)
1405/02/08	0.001799	299.62	0.05
1405/02/07	0.001798	285.55	0.16
1405/02/06	0.001793	279.37	0.07
1405/02/05	0.001792	277.35	(0.13)
1405/02/04	0.001793	273.43	0.11
1405/02/03	0.001787	274.73	(0.03)
1405/02/02	0.001789	273.56	0.12
1405/02/01	0.001784	271.48	(0.57)
1405/01/31	0.001788	271.21	(2.02)
1404/12/09	0.002023	354.02	(0.29)
1404/12/08	0.002023	339.3	(0.31)
1404/12/07	0.00203	336.72	0.20
1404/12/06	0.002025	334.19	0.50
1404/12/05	0.002015	335.06	(0.71)
1404/12/04	0.00203	336.43	0.01
1404/12/03	0.002034	337.7	(0.14)
1404/12/02	0.002039	337.35	(0.05)
1404/11/30	0.002039	338.5	(0.11)
1404/11/29	0.002044	333.93	0.19
1404/11/28	0.002046	331.33	(0.02)