Name: دکس اسپورت
Creator: حال و هوا

جدول آخرین قیمت
دکس اسپورت
(Dexsport):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0141	3,254	0.87
1405/06/29	0.0141	3,242	0.03
1405/06/28	0.0141	3,222	(0.49)
1405/06/27	0.0142	3,214	0.23
1405/06/26	0.0141	3,221	0.75
1405/06/25	0.014	3,232	(0.7)
1405/06/24	0.0144	3,311	0.82
1405/06/23	0.0142	3,317	(0.88)
1405/06/21	0.0143	3,353	0.25
1405/06/20	0.0144	3,395	(0.52)
1405/06/18	0.0149	3,526	(0.39)
1405/06/18	0.0149	3,474	(1.03)
1405/06/17	0.015	3,407	0.20
1405/06/16	0.0149	3,381	0.04
1405/06/15	0.015	3,397	0.17
1405/06/13	0.0151	3,273	(0.82)
1405/06/12	0.0152	3,356	0.26
1405/06/11	0.0152	3,313	0.93
1405/06/08	0.0152	3,140	1.36
1405/06/08	0.0151	3,096	0.29
1405/06/06	0.0153	3,076	0.47
1405/06/05	0.0152	3,031	0.65
1405/06/04	0.0151	2,991	(0.43)
1405/06/01	0.0152	3,012	0.29
1405/05/27	0.0142	2,680	3.25
1405/05/27	0.0136	2,559	(0.27)
1405/05/26	0.0136	2,544	(0.14)
1405/05/25	0.0137	2,548	0.88
1405/05/23	0.0137	2,577	(0.52)
1405/05/22	0.0138	2,582	(0.59)
1405/05/21	0.0139	2,602	0.89
1405/05/19	0.0142	2,637	0.51
1405/05/18	0.014	2,609	(0.75)
1405/05/17	0.0142	2,638	1.08
1405/05/15	0.0141	2,666	0.70
1405/05/15	0.014	2,630	(1.2)
1405/05/13	0.014	2,667	(1.29)
1405/05/13	0.0141	2,671	(1.38)
1405/05/11	0.0141	2,716	(0.59)
1405/05/10	0.0143	2,782	(1.75)
1405/05/08	0.0146	2,839	(0.15)
1405/05/07	0.0147	2,864	0.19
1405/05/05	0.0147	2,792	(0.29)
1405/05/02	0.0147	2,857	0.27
1405/05/01	0.0148	2,878	0.68
1405/04/31	0.0146	2,802	(0.07)
1405/04/30	0.0147	2,792	(3.03)
1405/04/26	0.0151	2,870	1.09
1405/04/25	0.015	2,833	1.41
1405/04/23	0.0147	2,712	0.50
1405/04/21	0.0146	2,633	(0.04)
1405/04/20	0.0146	2,600	(0.38)
1405/04/19	0.0147	2,626	0.18
1405/04/18	0.0146	2,659	(0.14)
1405/04/17	0.0147	2,671	(0.17)
1405/04/16	0.0146	2,589	(0.04)
1405/04/15	0.0146	2,561	(0.58)
1405/04/14	0.0146	2,547	0.16
1405/04/13	0.0146	2,531	(0.01)
1405/04/12	0.0146	2,570	0.11
1405/04/11	0.0146	2,597	(1.8)
1405/04/10	0.0149	2,615	0.58
1405/04/09	0.0148	2,563	(0.65)
1405/04/08	0.0149	2,548	0.18
1405/04/07	0.0149	2,565	(0.09)
1405/04/06	0.0149	2,501	(0.22)
1405/04/05	0.0149	2,489	(1.25)
1405/04/04	0.0151	2,557	(1.7)
1405/04/03	0.0153	2,610	(1.06)
1405/04/01	0.016	2,577	(0.14)
1405/03/31	0.016	2,575	(1.26)
1405/03/30	0.0162	2,632	(0.11)
1405/03/29	0.0163	2,614	0.72
1405/03/28	0.0161	2,549	(1.26)
1405/03/27	0.0165	2,624	(1.84)
1405/03/26	0.0165	2,558	(3.5)
1405/03/25	0.0171	2,730	8.32
1405/03/24	0.0159	2,762	0.08
1405/03/23	0.0162	2,819	(14.09)
1405/03/22	0.0165	2,864	(14.03)
1405/03/21	0.0192	3,413	36.95
1405/03/20	0.014	2,515	29.79
1405/03/19	0.0108	1,917	22.31
1405/03/18	0.008812	1,575	0.58
1405/03/17	0.008753	1,562	0.37
1405/03/16	0.008722	1,531	(2.65)
1405/03/15	0.008678	1,529	(7.92)
1405/03/14	0.009424	1,646	(0.31)
1405/03/13	0.009453	1,641	(1.13)
1405/03/12	0.009561	1,664	(2.93)
1405/03/11	0.00985	1,709	(0.23)
1405/03/10	0.009937	1,703	1.65
1405/03/09	0.009795	1,672	1.19
1405/03/08	0.00971	1,662	0.18
1405/03/07	0.009693	1,689	(0.63)
1405/03/06	0.009752	1,683	0.09
1405/03/05	0.009743	1,681	(0.25)
1405/03/04	0.009767	1,680	0.12
1405/03/03	0.009768	1,669	0.47
1405/03/02	0.009722	1,730	(1.16)
1405/03/01	0.009804	1,737	(0.73)
1405/02/31	0.009876	1,762	0.19
1405/02/30	0.009857	1,746	0.47
1405/02/29	0.009811	1,755	(0.56)
1405/02/28	0.009866	1,771	(0.51)
1405/02/27	0.01	1,813	(1.03)
1405/02/26	0.0101	1,820	(0.61)
1405/02/25	0.0102	1,838	(0.3)
1405/02/24	0.0102	1,847	(4.43)
1405/02/23	0.0107	1,927	(7.42)
1405/02/22	0.0116	2,094	(0.01)
1405/02/21	0.0115	2,098	(0.92)
1405/02/20	0.0116	2,067	0.39
1405/02/19	0.0116	2,073	0.54
1405/02/18	0.0116	2,070	(1.15)
1405/02/17	0.0117	2,090	(4.06)
1405/02/16	0.0122	2,157	0.81
1405/02/15	0.0121	2,188	0.45
1405/02/14	0.0121	2,169	(4.81)
1405/02/13	0.0127	2,377	(0.05)
1405/02/12	0.0127	2,317	(3.96)
1405/02/11	0.0129	2,275	(2.19)
1405/02/10	0.0132	2,336	(13.28)
1405/02/09	0.0152	2,702	3.38
1405/02/08	0.0147	2,456	7.83
1405/02/07	0.0137	2,172	2.44
1405/02/06	0.0133	2,080	7.06
1405/02/05	0.0125	1,930	13.74
1405/02/04	0.011	1,672	(13.05)
1405/02/03	0.0126	1,938	8.88
1405/02/02	0.0116	1,771	8.04
1405/02/01	0.0102	1,558	13.88
1405/01/31	0.009043	1,372	8.48
1404/12/09	0.008209	1,437	(1.09)
1404/12/08	0.008244	1,382	(0.53)
1404/12/07	0.008288	1,375	(0.27)
1404/12/06	0.00831	1,371	1.07
1404/12/05	0.008222	1,367	0.28
1404/12/04	0.008205	1,360	(0.86)
1404/12/03	0.008301	1,378	(0.25)
1404/12/02	0.00832	1,377	(0.05)
1404/11/30	0.008263	1,372	(0.51)
1404/11/29	0.008305	1,357	(0.13)
1404/11/28	0.008317	1,347	0.23