Name: پارا سواپ
Creator: حال و هوا

جدول آخرین قیمت
پارا سواپ
(ParaSwap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001358	312.45	2.26
1405/06/29	0.001331	306.22	(0.14)
1405/06/28	0.001333	304.86	40.64
1405/06/27	0.000948	215.2	(23.57)
1405/06/26	0.001238	282.34	1.68
1405/06/25	0.001218	280.8	0.50
1405/06/23	0.001266	295.58	(0.53)
1405/06/21	0.001281	300.98	35.14
1405/06/20	0.000949	223.83	(23.01)
1405/06/19	0.001247	294.32	31.47
1405/06/18	0.000949	216.34	(0.09)
1405/06/17	0.000949	216.11	0.0
1405/06/16	0.000949	214.86	(25.23)
1405/06/15	0.001267	286.19	2.15
1405/06/13	0.001267	280.78	5.59
1405/06/11	0.001206	263.86	(2.13)
1405/06/08	0.001233	255.12	(0.5)
1405/06/08	0.001247	256.29	1.42
1405/06/06	0.001249	250.38	(1.62)
1405/06/05	0.001259	250.95	1.14
1405/06/04	0.001243	245.73	(1.37)
1405/06/01	0.001239	245.12	1.31
1405/05/30	0.000949	179.8	(0.07)
1405/05/28	0.000969	183.3	0.99
1405/05/27	0.000962	180.5	0.32
1405/05/26	0.000965	179.68	1.27
1405/05/22	0.000952	178.76	0.60
1405/05/22	0.000957	179.19	0.23
1405/05/21	0.000952	178.53	(0.27)
1405/05/20	0.000954	179.62	(0.02)
1405/05/18	0.000988	183.83	1.49
1405/05/16	0.000967	182.65	(0.29)
1405/05/15	0.00097	182.63	0.53
1405/05/13	0.00097	184.42	0.61
1405/05/13	0.000966	183.6	(0.75)
1405/05/11	0.000971	186.1	0.35
1405/05/10	0.000963	187.8	(0.58)
1405/05/09	0.00098	189.75	(7.08)
1405/05/07	0.001064	207.62	0.25
1405/05/05	0.001098	208.26	3.81
1405/05/01	0.001067	208.8	(2.0)
1405/04/31	0.001094	211.77	1.54
1405/04/31	0.001098	210.84	0.85
1405/04/30	0.001086	206.82	4.20
1405/04/27	0.001047	202.78	(0.49)
1405/04/26	0.001068	201.86	(2.01)
1405/04/25	0.001074	202.74	0.85
1405/04/23	0.001039	191.56	3.07
1405/04/21	0.001038	186.6	1.04
1405/04/20	0.001032	183.43	(0.33)
1405/04/19	0.001022	183.04	0.60
1405/04/18	0.001016	184.64	0.41
1405/04/17	0.001012	184.43	(2.41)
1405/04/16	0.001052	186.22	0.72
1405/04/15	0.001038	181.76	(2.54)
1405/04/14	0.001059	184.34	0.74
1405/04/13	0.001051	182.12	1.00
1405/04/12	0.00104	182.8	1.84
1405/04/11	0.001021	181.56	5.58
1405/04/10	0.000967	170.09	1.95
1405/04/09	0.000948	164.41	(2.65)
1405/04/08	0.000974	166.81	1.22
1405/04/07	0.000965	166.46	(1.83)
1405/04/06	0.000983	165.21	1.79
1405/04/05	0.000981	163.89	(0.11)
1405/04/04	0.000983	166.63	(0.18)
1405/04/03	0.000985	165.59	(2.4)
1405/04/01	0.001045	168.5	(0.03)
1405/03/30	0.001046	167.82	1.52
1405/03/30	0.00104	168.5	0.44
1405/03/29	0.00103	165.68	(0.96)
1405/03/28	0.001041	164.34	(5.56)
1405/03/27	0.001108	176.15	0.25
1405/03/26	0.001112	172.11	(1.92)
1405/03/25	0.001134	180.74	7.31
1405/03/24	0.001062	184.37	0.04
1405/03/23	0.001062	185.19	0.86
1405/03/22	0.001066	185.29	0.05
1405/03/21	0.001065	189.78	3.54
1405/03/20	0.001029	184.92	(3.23)
1405/03/19	0.001063	189.07	(2.02)
1405/03/18	0.001085	193.88	5.54
1405/03/17	0.001038	185.26	2.98
1405/03/16	0.001007	176.84	(3.46)
1405/03/15	0.001009	177.81	(10.31)
1405/03/14	0.001127	196.98	(2.34)
1405/03/13	0.001152	199.94	(5.99)
1405/03/12	0.001225	213.19	(4.46)
1405/03/11	0.001282	222.51	(0.49)
1405/03/10	0.001297	222.36	0.46
1405/03/09	0.001301	222.16	1.89
1405/03/08	0.001294	221.49	0.91
1405/03/07	0.001282	223.27	(3.89)
1405/03/06	0.001332	229.89	(0.44)
1405/03/05	0.001338	230.81	(1.87)
1405/03/04	0.001363	234.59	0.97
1405/03/03	0.001356	231.66	3.38
1405/03/02	0.001311	233.38	(4.06)
1405/03/01	0.001354	239.84	(1.75)
1405/02/31	0.001378	245.97	1.02
1405/02/30	0.001364	241.67	0.35
1405/02/29	0.00136	243.18	0.67
1405/02/28	0.001351	242.36	(3.67)
1405/02/27	0.001394	251.78	1.49
1405/02/26	0.001374	246.46	(2.41)
1405/02/25	0.001408	253.47	(3.35)
1405/02/24	0.001456	262.78	2.19
1405/02/23	0.001425	256.36	(0.97)
1405/02/22	0.001439	260.32	(1.32)
1405/02/21	0.001454	264.45	1.72
1405/02/20	0.001456	258.4	1.86
1405/02/19	0.001429	255.37	(2.29)
1405/02/18	0.001491	266.5	(6.04)
1405/02/17	0.001586	283.14	(1.69)
1405/02/16	0.001614	285.14	0.43
1405/02/15	0.001607	290.38	1.57
1405/02/14	0.001582	284.74	0.94
1405/02/13	0.001563	293.5	0.93
1405/02/12	0.001548	283.2	(1.11)
1405/02/11	0.001562	274.91	2.04
1405/02/10	0.001531	270.53	(0.17)
1405/02/09	0.001534	271.84	(3.1)
1405/02/08	0.001583	263.61	1.32
1405/02/07	0.001562	248.11	(6.03)
1405/02/06	0.001662	258.95	1.94
1405/02/05	0.00163	252.31	0.73
1405/02/04	0.001619	246.87	(0.43)
1405/02/03	0.001626	249.86	(3.99)
1405/02/02	0.001693	258.99	3.21
1405/02/01	0.001655	251.87	(0.63)
1405/01/31	0.001667	252.88	0.76
1404/12/09	0.002099	367.4	(2.72)
1404/12/08	0.002154	361.22	12.50
1404/12/07	0.001915	317.66	(1.24)
1404/12/06	0.001939	319.87	(7.75)
1404/12/05	0.002101	349.4	0.68
1404/12/04	0.002087	345.98	(2.98)
1404/12/03	0.002171	360.43	(0.02)
1404/12/02	0.00217	359.1	(0.08)
1404/11/30	0.002054	340.88	(5.16)
1404/11/29	0.002165	353.69	(0.59)
1404/11/28	0.002178	352.77	0.31