Name: استورم ترید
Creator: حال و هوا

جدول آخرین قیمت
استورم ترید
(Storm Trade):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003423	787.34	(0.67)
1405/06/29	0.003423	787.36	(0.99)
1405/06/28	0.003457	790.55	(0.25)
1405/06/27	0.003466	786.83	0.57
1405/06/26	0.003446	785.71	1.61
1405/06/25	0.003393	781.98	(0.86)
1405/06/23	0.00347	810.48	(2.24)
1405/06/21	0.003547	833.3	0.63
1405/06/20	0.003469	817.69	(1.82)
1405/06/19	0.003534	833.78	(0.86)
1405/06/18	0.003565	812.87	0.21
1405/06/17	0.003552	809.41	(1.74)
1405/06/16	0.003639	817.03	1.58
1405/06/15	0.003596	812.27	(1.34)
1405/06/13	0.003622	803.55	(3.74)
1405/06/11	0.003784	827.92	(6.15)
1405/06/08	0.004188	866.31	(2.44)
1405/06/06	0.004349	871.62	(0.59)
1405/06/04	0.004349	859.85	(1.46)
1405/06/01	0.004424	874.87	3.78
1405/05/27	0.00396	749.05	(0.24)
1405/05/27	0.00394	739.48	(0.47)
1405/05/26	0.003967	738.1	(1.97)
1405/05/22	0.004285	804.45	(1.81)
1405/05/22	0.004364	817.74	(0.21)
1405/05/21	0.004398	825.86	2.66
1405/05/20	0.004337	811.17	(2.01)
1405/05/18	0.004429	823.61	(0.26)
1405/05/15	0.004555	858.76	0.31
1405/05/13	0.004515	858.53	(2.13)
1405/05/13	0.00451	857.43	(2.2)
1405/05/11	0.004627	889.15	0.68
1405/05/07	0.004595	896.4	(2.7)
1405/05/05	0.004863	922.57	(0.26)
1405/05/01	0.004852	949.11	(2.74)
1405/05/01	0.004862	948.41	(1.97)
1405/04/31	0.004946	950.63	1.74
1405/04/30	0.004852	922.45	(3.14)
1405/04/26	0.005089	962.05	(7.1)
1405/04/25	0.005301	1,002	(5.01)
1405/04/23	0.005557	1,027	(5.48)
1405/04/21	0.005963	1,072	(0.72)
1405/04/20	0.00601	1,068	0.17
1405/04/19	0.006016	1,078	0.70
1405/04/18	0.005973	1,086	1.46
1405/04/17	0.005886	1,073	(0.59)
1405/04/16	0.005973	1,058	(2.04)
1405/04/15	0.006141	1,076	(1.03)
1405/04/14	0.00614	1,069	0.0
1405/04/13	0.00614	1,064	1.62
1405/04/12	0.006172	1,085	2.08
1405/04/11	0.006043	1,075	4.09
1405/04/10	0.005806	1,021	(0.36)
1405/04/09	0.00582	1,009	(3.68)
1405/04/08	0.006042	1,035	1.24
1405/04/07	0.00598	1,032	0.13
1405/04/06	0.005972	1,004	0.16
1405/04/05	0.005988	1,001	0.40
1405/04/04	0.005967	1,012	(0.55)
1405/04/03	0.005978	1,005	(0.35)
1405/04/01	0.006078	980.36	(2.8)
1405/03/30	0.006113	981	2.58
1405/03/30	0.006042	979.03	1.54
1405/03/29	0.005925	952.65	(1.11)
1405/03/28	0.006007	948.79	5.07
1405/03/27	0.005723	909.89	(0.77)
1405/03/26	0.005733	887.41	(2.4)
1405/03/25	0.005874	936.53	0.08
1405/03/24	0.005937	1,031	1.96
1405/03/23	0.005782	1,008	0.58
1405/03/22	0.005759	1,001	1.67
1405/03/21	0.005665	1,009	(0.69)
1405/03/20	0.005704	1,025	16.36
1405/03/19	0.0049	871.6	(4.4)
1405/03/18	0.005126	916.01	3.39
1405/03/17	0.00497	886.91	(1.72)
1405/03/16	0.005057	888.06	3.03
1405/03/15	0.004943	870.65	0.34
1405/03/14	0.004926	860.54	0.65
1405/03/13	0.004895	849.75	(0.61)
1405/03/12	0.004925	857.01	(4.38)
1405/03/11	0.005152	893.92	3.39
1405/03/10	0.005051	865.7	2.49
1405/03/09	0.004919	839.86	0.56
1405/03/08	0.004919	842.11	0.11
1405/03/07	0.004914	855.94	(0.99)
1405/03/06	0.004967	857.22	(3.59)
1405/03/05	0.005153	888.83	0.95
1405/03/04	0.005106	878.49	4.16
1405/03/03	0.004889	835.61	(1.72)
1405/03/02	0.004975	885.52	(4.65)
1405/03/01	0.005087	901.29	(3.63)
1405/02/31	0.005278	941.98	1.77
1405/02/30	0.005183	918.17	1.58
1405/02/29	0.005096	911.59	1.25
1405/02/28	0.005033	903.27	(1.83)
1405/02/27	0.005125	925.41	0.84
1405/02/26	0.005082	911.7	(2.14)
1405/02/25	0.005173	931.67	(6.03)
1405/02/24	0.005505	993.43	2.43
1405/02/23	0.005375	966.92	(12.59)
1405/02/22	0.006148	1,112	(7.07)
1405/02/21	0.006441	1,172	(5.56)
1405/02/20	0.006787	1,205	(2.44)
1405/02/19	0.006968	1,245	3.08
1405/02/18	0.00674	1,205	(10.68)
1405/02/17	0.007546	1,347	17.26
1405/02/16	0.006436	1,137	16.22
1405/02/15	0.005548	1,003	37.74
1405/02/14	0.004026	724.54	1.37
1405/02/13	0.003937	739.57	(0.62)
1405/02/12	0.003962	724.71	(0.34)
1405/02/11	0.003968	698.19	(2.85)
1405/02/10	0.004089	722.38	2.66
1405/02/09	0.003984	706.03	(0.38)
1405/02/08	0.003998	665.8	0.22
1405/02/07	0.00399	633.54	(0.28)
1405/02/06	0.004006	624.24	(1.07)
1405/02/05	0.004045	626.17	(0.56)
1405/02/04	0.004068	620.49	(2.59)
1405/02/03	0.004177	641.96	(5.04)
1405/02/02	0.0044	672.99	2.04
1405/02/01	0.004852	738.37	(3.09)
1405/01/31	0.005063	768.12	1.44
1404/12/09	0.006202	1,085	(3.79)
1404/12/08	0.006369	1,068	(0.48)
1404/12/07	0.0064	1,062	0.59
1404/12/06	0.006363	1,050	1.68
1404/12/05	0.006257	1,040	1.30
1404/12/04	0.006177	1,024	7.92
1404/12/03	0.005703	946.68	1.40
1404/12/02	0.005698	942.99	(2.88)
1404/11/30	0.005913	981.44	(5.58)
1404/11/29	0.006262	1,023	0.88
1404/11/28	0.006206	1,005	(3.43)