Name: ریدیوم
Creator: حال و هوا

جدول آخرین قیمت
ریدیوم
(Raydium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	1.6938	386,664	16.57
1405/06/26	1.4672	333,787	4.85
1405/06/25	1.3884	319,012	12.21
1405/06/24	1.2461	287,708	(11.02)
1405/06/23	1.4053	321,945	(3.62)
1405/06/22	1.4608	331,236	(3.89)
1405/06/21	1.517	353,378	(2.18)
1405/06/20	1.5515	367,138	17.76
1405/06/19	1.3065	308,402	(4.99)
1405/06/18	1.371	322,151	18.83
1405/06/17	1.1539	263,100	(0.23)
1405/06/16	1.1566	259,004	(16.96)
1405/06/15	1.3846	313,174	60.99
1405/06/14	0.8602	193,540	5.01
1405/06/13	0.8192	180,237	(2.83)
1405/06/12	0.8423	186,000	5.05
1405/06/11	0.8018	175,760	(1.54)
1405/06/10	0.8232	175,838	2.31
1405/06/09	0.8047	167,691	(1.53)
1405/06/08	0.8136	167,259	4.66
1405/06/07	0.7774	158,514	(4.89)
1405/06/06	0.798	161,721	(4.43)
1405/06/05	0.8351	167,905	10.28
1405/06/04	0.7559	150,361	(5.37)
1405/06/03	0.7991	158,901	5.57
1405/06/02	0.7568	152,386	(0.83)
1405/06/01	0.7711	153,096	4.06
1405/05/31	0.7436	142,748	2.89
1405/05/30	0.7225	136,218	5.27
1405/05/29	0.686	129,763	7.96
1405/05/28	0.6357	119,983	3.34
1405/05/27	0.6167	116,458	(0.41)
1405/05/26	0.6178	115,729	(0.48)
1405/05/25	0.6213	115,557	(0.21)
1405/05/24	0.6225	116,325	0.43
1405/05/23	0.6233	116,950	(0.19)
1405/05/22	0.6245	116,880	(1.35)
1405/05/21	0.633	118,412	(0.13)
1405/05/20	0.6321	119,032	(0.16)
1405/05/19	0.633	117,985	(1.93)
1405/05/18	0.6437	119,681	1.57
1405/05/17	0.6338	118,154	1.53
1405/05/16	0.6197	115,690	1.35
1405/05/15	0.6114	115,404	(1.48)
1405/05/14	0.6202	116,654	0.33
1405/05/13	0.6179	117,493	1.34
1405/05/12	0.6099	117,662	0.04
1405/05/11	0.608	117,187	0.49
1405/05/10	0.6062	118,203	(0.48)
1405/05/09	0.604	117,234	(1.51)
1405/05/08	0.5959	116,080	0.11
1405/05/07	0.6009	117,155	(0.52)
1405/05/06	0.606	116,195	(1.78)
1405/05/05	0.6168	116,761	(1.91)
1405/05/04	0.6283	117,230	0.51
1405/05/03	0.6251	118,611	0.56
1405/05/02	0.6206	119,086	(3.01)
1405/05/01	0.6349	123,869	(6.75)
1405/04/31	0.681	132,138	(4.58)
1405/04/30	0.7125	136,022	1.23
1405/04/29	0.703	133,204	4.21
1405/04/28	0.6721	130,737	0.42
1405/04/27	0.6693	129,614	0.94
1405/04/26	0.676	130,047	(0.16)
1405/04/25	0.6766	128,058	(1.44)
1405/04/24	0.6911	130,548	0.83
1405/04/23	0.6832	125,409	1.43
1405/04/22	0.6761	122,073	(0.98)
1405/04/21	0.6846	122,897	(2.09)
1405/04/20	0.6983	124,097	(0.47)
1405/04/19	0.6928	124,096	1.35
1405/04/18	0.6835	124,246	1.17
1405/04/17	0.6758	123,200	(7.03)
1405/04/16	0.739	130,864	1.58
1405/04/15	0.7386	129,359	3.03
1405/04/14	0.7111	123,806	(0.09)
1405/04/13	0.7118	123,334	(1.19)
1405/04/12	0.7277	127,966	4.39
1405/04/11	0.6969	123,948	9.01
1405/04/10	0.6393	112,452	3.94
1405/04/09	0.6147	106,573	(3.76)
1405/04/08	0.6387	109,381	5.51
1405/04/07	0.6164	106,376	(1.48)
1405/04/06	0.6257	105,199	2.00
1405/04/05	0.6279	104,940	8.06
1405/04/04	0.5811	98,511	0.68
1405/04/03	0.5772	98,232	(3.59)
1405/04/01	0.6333	102,154	1.56
1405/03/31	0.633	101,659	3.09
1405/03/30	0.6142	99,528	3.05
1405/03/29	0.5908	95,001	(1.31)
1405/03/28	0.5988	94,568	(2.3)
1405/03/27	0.6337	100,757	2.24
1405/03/26	0.6214	96,181	(4.32)
1405/03/25	0.6494	103,533	9.56
1405/03/24	0.6029	104,706	(0.78)
1405/03/23	0.6079	105,387	3.96
1405/03/22	0.5897	102,539	0.05
1405/03/21	0.5891	104,972	3.94
1405/03/20	0.5668	101,885	(2.0)
1405/03/19	0.5784	102,876	(3.16)
1405/03/18	0.5973	106,735	5.00
1405/03/17	0.574	102,430	3.26
1405/03/16	0.5553	97,501	(2.65)
1405/03/15	0.5615	98,898	(9.42)
1405/03/14	0.6203	108,371	(4.9)
1405/03/13	0.6495	112,754	(2.76)
1405/03/12	0.6685	116,319	(6.48)
1405/03/11	0.7148	124,028	0.94
1405/03/10	0.7163	122,755	(0.65)
1405/03/09	0.7174	122,489	2.65
1405/03/08	0.7128	122,033	0.70
1405/03/07	0.7091	123,529	(4.18)
1405/03/06	0.7402	127,734	(1.33)
1405/03/05	0.7502	129,404	(3.46)
1405/03/04	0.7771	133,694	3.13
1405/03/03	0.7639	130,554	2.84
1405/03/02	0.7428	132,207	(5.03)
1405/03/01	0.7527	133,366	(3.08)
1405/02/31	0.7764	138,551	0.68
1405/02/30	0.7696	136,324	9.57
1405/02/29	0.7022	125,604	0.15
1405/02/28	0.7011	125,814	(2.22)
1405/02/27	0.7173	129,526	0.56
1405/02/26	0.7133	127,957	(3.88)
1405/02/25	0.7404	133,345	(7.27)
1405/02/24	0.7984	144,066	2.27
1405/02/23	0.7798	140,350	(4.3)
1405/02/22	0.8149	147,427	(6.16)
1405/02/21	0.8513	154,854	(0.12)
1405/02/20	0.8553	151,796	0.51
1405/02/19	0.851	152,043	5.22
1405/02/18	0.8494	151,868	4.24
1405/02/17	0.8148	145,435	0.30
1405/02/16	0.8124	143,551	(0.04)
1405/02/15	0.8128	146,882	3.94
1405/02/14	0.7819	140,513	(3.96)
1405/02/13	0.8252	155,004	(2.05)
1405/02/12	0.8426	154,132	1.46
1405/02/11	0.8324	146,466	8.82
1405/02/10	0.765	135,143	(1.48)
1405/02/09	0.7763	137,583	3.11
1405/02/08	0.7529	125,387	2.53
1405/02/07	0.7351	116,739	(1.72)
1405/02/06	0.7475	116,485	9.70
1405/02/05	0.6808	105,400	1.28
1405/02/04	0.6719	102,468	1.37
1405/02/03	0.6624	101,804	(1.52)
1405/02/02	0.6725	102,861	2.41
1405/02/01	0.6628	101,492	1.09
1405/01/31	0.6553	99,526	1.29
1405/01/30	0.6624	100,453	(0.69)
1405/01/29	0.6788	102,024	(1.59)
1405/01/28	0.7021	105,666	0.27
1405/01/27	0.6999	106,697	6.09
1405/01/26	0.6597	101,497	2.57
1405/01/25	0.6432	99,783	0.09
1405/01/24	0.6426	101,398	2.67
1405/01/23	0.6283	99,355	(3.61)
1405/01/22	0.6519	99,284	0.12
1405/01/21	0.6687	102,592	4.70
1405/01/20	0.6387	99,408	1.54
1405/01/19	0.6288	97,762	1.45
1405/01/18	0.6202	98,338	(0.85)
1405/01/17	0.6251	98,203	3.67
1405/01/16	0.6018	95,151	(3.6)
1405/01/15	0.6243	98,708	(1.79)
1405/01/14	0.6386	101,188	3.12
1405/01/13	0.6193	98,882	(6.8)
1405/01/12	0.6638	103,968	8.61
1405/01/11	0.6112	95,893	8.23
1405/01/10	0.5647	88,427	0.57
1405/01/09	0.5646	88,513	(0.91)
1405/01/08	0.5698	88,971	0.69
1405/01/07	0.5679	88,743	(2.66)
1405/01/06	0.5834	92,177	(4.12)
1405/01/05	0.6086	94,712	1.65
1405/01/04	0.5987	93,149	(1.53)
1405/01/03	0.608	95,387	4.41
1405/01/02	0.5897	93,207	(4.47)
1405/01/01	0.6173	96,341	0.98
1404/12/29	0.6115	95,725	(0.02)
1404/12/28	0.6116	94,911	0.44
1404/12/27	0.6089	93,116	(6.84)
1404/12/26	0.6536	95,904	0.11
1404/12/25	0.6529	93,749	6.32
1404/12/24	0.6039	87,257	(0.43)
1404/12/23	0.6065	88,268	(4.53)
1404/12/22	0.6117	87,346	1.49
1404/12/21	0.6035	86,329	0.23
1404/12/20	0.6021	86,384	0.55
1404/12/19	0.5988	87,167	0.40
1404/12/18	0.5964	89,552	4.32
1404/12/17	0.5698	85,856	(1.93)
1404/12/16	0.581	89,332	(2.52)
1404/12/15	0.5894	91,911	(3.66)
1404/12/14	0.6118	95,611	(4.36)
1404/12/13	0.6386	99,157	7.96
1404/12/12	0.5915	93,191	(2.22)
1404/12/11	0.6049	94,897	4.44
1404/12/10	0.5964	94,075	6.37
1404/12/09	0.5586	94,163	(10.91)
1404/12/08	0.5911	99,127	(3.96)
1404/12/07	0.6155	102,116	(5.26)
1404/12/06	0.6497	107,202	10.45
1404/12/05	0.5882	97,803	3.04
1404/12/04	0.5707	94,598	(7.42)
1404/12/03	0.631	104,746	(3.09)
1404/12/02	0.6531	108,074	0.18
1404/11/30	0.6197	102,873	(4.59)
1404/11/29	0.6498	106,155	(3.44)
1404/11/28	0.673	109,004	9.89