Name: اوپن جیپییو
Creator: حال و هوا

جدول آخرین قیمت
اوپن جی‌پی‌یو
(OpenGPU):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0312	7,177	3.08
1405/06/29	0.0305	7,016	(0.67)
1405/06/28	0.0307	7,022	4.11
1405/06/27	0.0295	6,699	3.65
1405/06/26	0.028	6,394	(1.3)
1405/06/25	0.0284	6,550	0.12
1405/06/24	0.0299	6,906	(0.26)
1405/06/23	0.0296	6,900	(4.36)
1405/06/21	0.0303	7,113	1.65
1405/06/20	0.0292	6,889	(2.93)
1405/06/19	0.0301	7,104	(3.63)
1405/06/18	0.0311	7,242	1.89
1405/06/17	0.0305	6,941	(1.4)
1405/06/16	0.0326	7,389	(3.72)
1405/06/15	0.0341	7,700	(1.25)
1405/06/13	0.0361	8,007	7.30
1405/06/12	0.0337	7,443	(2.56)
1405/06/11	0.034	7,447	(7.11)
1405/06/08	0.0374	7,727	1.07
1405/06/08	0.037	7,595	0.60
1405/06/07	0.0377	7,693	(2.52)
1405/06/04	0.0372	7,363	(8.8)
1405/06/01	0.0409	8,098	(1.6)
1405/05/31	0.0395	7,581	(3.48)
1405/05/30	0.0397	7,523	0.84
1405/05/28	0.0358	6,773	(1.3)
1405/05/27	0.0357	6,706	(6.34)
1405/05/26	0.0363	6,760	(9.04)
1405/05/22	0.0378	7,091	11.96
1405/05/21	0.0315	5,906	(13.04)
1405/05/20	0.0342	6,444	(4.68)
1405/05/18	0.0402	7,474	(9.17)
1405/05/15	0.0452	8,529	2.22
1405/05/13	0.0455	8,642	6.84
1405/05/13	0.0458	8,710	7.13
1405/05/11	0.0462	8,846	3.49
1405/05/07	0.0432	8,421	0.98
1405/05/05	0.0464	8,812	0.81
1405/05/01	0.0572	11,185	(0.1)
1405/05/01	0.058	11,265	0.32
1405/04/31	0.0576	11,060	(10.22)
1405/04/30	0.0642	12,202	(2.61)
1405/04/26	0.0691	13,061	(8.49)
1405/04/25	0.0717	13,538	(5.84)
1405/04/23	0.0781	14,423	6.57
1405/04/21	0.0616	11,082	5.44
1405/04/20	0.0568	10,087	23.92
1405/04/19	0.0523	9,363	31.64
1405/04/18	0.0397	7,217	3.92
1405/04/17	0.0382	6,966	(2.37)
1405/04/16	0.0395	6,996	(1.22)
1405/04/15	0.0383	6,710	(12.67)
1405/04/14	0.0438	7,625	(0.57)
1405/04/13	0.0441	7,633	1.44
1405/04/12	0.0434	7,640	0.14
1405/04/11	0.0434	7,720	1.39
1405/04/10	0.0428	7,531	(1.42)
1405/04/09	0.0434	7,531	(0.44)
1405/04/08	0.0436	7,471	(1.89)
1405/04/07	0.0445	7,678	(0.17)
1405/04/06	0.0446	7,494	(0.22)
1405/04/05	0.0445	7,444	1.70
1405/04/04	0.0438	7,419	(13.88)
1405/04/03	0.0512	8,600	(1.66)
1405/04/01	0.0562	9,061	(0.12)
1405/03/30	0.0561	9,009	1.10
1405/03/30	0.0558	9,040	0.06
1405/03/29	0.0555	8,924	(0.76)
1405/03/28	0.0559	8,827	(1.23)
1405/03/27	0.0573	9,111	(0.36)
1405/03/26	0.057	8,830	(1.25)
1405/03/25	0.0578	9,218	4.42
1405/03/24	0.0554	9,623	0.73
1405/03/23	0.0543	9,462	(8.48)
1405/03/22	0.055	9,568	(7.24)
1405/03/21	0.0593	10,574	(1.88)
1405/03/20	0.0605	10,872	(0.51)
1405/03/19	0.0608	10,812	(3.65)
1405/03/18	0.0631	11,275	3.70
1405/03/17	0.0609	10,859	6.12
1405/03/16	0.0573	10,070	(7.0)
1405/03/15	0.0602	10,602	(5.53)
1405/03/14	0.0642	11,214	(4.63)
1405/03/13	0.0673	11,683	(16.32)
1405/03/12	0.0804	13,995	(1.17)
1405/03/11	0.0814	14,121	1.84
1405/03/10	0.0781	13,388	7.37
1405/03/09	0.0777	13,267	15.41
1405/03/08	0.0662	11,333	(7.19)
1405/03/07	0.0713	12,428	(2.87)
1405/03/06	0.0735	12,677	(3.19)
1405/03/05	0.0759	13,090	1.33
1405/03/04	0.0749	12,884	16.80
1405/03/03	0.0602	10,284	3.84
1405/03/02	0.058	10,314	(0.15)
1405/03/01	0.0578	10,249	(0.22)
1405/02/31	0.058	10,347	3.11
1405/02/30	0.0562	9,959	(0.66)
1405/02/29	0.0566	10,133	(2.46)
1405/02/28	0.058	10,408	(1.83)
1405/02/27	0.0588	10,612	(1.97)
1405/02/26	0.0599	10,755	(7.17)
1405/02/25	0.0603	10,860	(8.4)
1405/02/24	0.0658	11,880	4.44
1405/02/23	0.063	11,340	(1.95)
1405/02/22	0.0643	11,631	(5.34)
1405/02/21	0.0683	12,426	0.0
1405/02/20	0.0683	12,119	(0.08)
1405/02/19	0.0684	12,212	(1.24)
1405/02/18	0.0694	12,408	(0.72)
1405/02/17	0.0699	12,476	(0.22)
1405/02/16	0.0701	12,378	(0.16)
1405/02/15	0.0701	12,674	1.86
1405/02/14	0.0686	12,974	4.23
1405/02/13	0.0678	12,729	2.66
1405/02/12	0.066	12,076	(1.16)
1405/02/11	0.0668	11,745	0.13
1405/02/10	0.0667	11,779	(0.27)
1405/02/09	0.0668	11,847	(2.55)
1405/02/08	0.0708	11,680	(5.7)
1405/02/07	0.0758	12,042	(4.25)
1405/02/06	0.0776	12,089	(1.24)
1405/02/05	0.0785	12,160	(1.07)
1405/02/02	0.0782	11,942	1.10
1405/02/01	0.0765	11,640	1.55
1405/01/31	0.0783	11,883	1.75
1404/12/09	0.0892	15,606	(2.67)
1404/12/08	0.089	14,932	(2.41)
1404/12/07	0.0912	15,134	(0.43)
1404/12/06	0.0916	15,115	8.22
1404/12/05	0.0847	14,075	(0.09)
1404/12/04	0.0847	14,044	(1.68)
1404/12/03	0.0903	14,991	1.60
1404/12/02	0.0889	14,711	8.27
1404/11/30	0.0825	13,688	(0.01)
1404/11/29	0.0825	13,471	0.0
1404/11/28	0.0825	13,358	1.40