Name: پرمیشن کوین
Creator: حال و هوا

جدول آخرین قیمت
پرمیشن کوین
(Permission Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00009145	21.03	0.84
1405/06/29	0.00009124	20.99	0.61
1405/06/28	0.00009069	20.74	(1.22)
1405/06/27	0.00009181	20.84	0.28
1405/06/26	0.00009155	20.87	1.69
1405/06/25	0.00009003	20.75	(0.28)
1405/06/24	0.00009022	20.81	(0.5)
1405/06/23	0.00009068	21.18	(0.34)
1405/06/21	0.00009078	21.33	0.12
1405/06/19	0.00009029	21.3	(1.05)
1405/06/18	0.00009125	20.8	(0.24)
1405/06/17	0.00009122	20.71	(0.27)
1405/06/16	0.00009187	20.81	(0.3)
1405/06/15	0.00009215	20.82	0.93
1405/06/14	0.00009129	20.63	(0.88)
1405/06/13	0.00009123	20.22	(0.08)
1405/06/12	0.0000913	19.93	(0.08)
1405/06/11	0.00009062	19.82	(1.06)
1405/06/10	0.00009155	19.55	0.71
1405/06/08	0.00009204	19.04	0.31
1405/06/06	0.00009325	18.69	(2.17)
1405/06/05	0.00009531	19.15	(13.9)
1405/06/04	0.000111	21.99	0.62
1405/06/03	0.000111	22.41	(0.31)
1405/06/01	0.000111	21.92	(0.13)
1405/05/30	0.00011	20.91	(0.11)
1405/05/28	0.000109	20.56	0.02
1405/05/27	0.000109	20.39	0.47
1405/05/26	0.000108	20.11	(0.01)
1405/05/24	0.000108	20.24	0.0
1405/05/23	0.000108	20.35	(0.28)
1405/05/21	0.000109	20.49	0.0
1405/05/20	0.000109	20.5	0.08
1405/05/19	0.000109	20.28	(0.02)
1405/05/18	0.000109	20.31	0.54
1405/05/15	0.000109	20.55	(0.85)
1405/05/13	0.000109	20.65	(0.31)
1405/05/13	0.000109	20.85	(0.61)
1405/05/11	0.000109	20.97	1.25
1405/05/08	0.000109	21.12	0.0
1405/05/07	0.000109	21.18	0.0
1405/05/05	0.00011	20.78	0.91
1405/05/01	0.000109	21.33	(0.62)
1405/04/31	0.00011	21.22	(1.8)
1405/04/31	0.00011	21.05	(2.62)
1405/04/30	0.000112	21.17	0.81
1405/04/26	0.00011	20.81	(1.97)
1405/04/25	0.000109	20.65	(2.77)
1405/04/23	0.000111	20.5	(0.22)
1405/04/21	0.000112	20.14	(0.11)
1405/04/20	0.000112	19.91	(0.04)
1405/04/19	0.000112	20.05	0.20
1405/04/18	0.000112	20.3	(0.47)
1405/04/17	0.000112	20.46	0.33
1405/04/16	0.000112	19.9	0.73
1405/04/15	0.000112	19.56	0.39
1405/04/14	0.000111	19.37	(0.42)
1405/04/13	0.000112	19.35	(0.81)
1405/04/12	0.000113	19.8	(9.25)
1405/04/11	0.000124	22.07	(0.16)
1405/04/10	0.000124	21.86	0.08
1405/04/09	0.000124	21.53	0.39
1405/04/08	0.000124	21.18	(0.28)
1405/04/07	0.000124	21.45	(0.43)
1405/04/06	0.000125	20.99	0.70
1405/04/05	0.000125	20.81	0.21
1405/04/04	0.000124	21.07	(0.59)
1405/04/03	0.000124	20.92	(0.4)
1405/04/01	0.000125	20.17	(0.6)
1405/03/30	0.000126	20.23	0.42
1405/03/30	0.000126	20.43	0.39
1405/03/29	0.000126	20.18	(0.11)
1405/03/28	0.000126	19.85	(0.63)
1405/03/27	0.000127	20.14	(0.14)
1405/03/26	0.000127	19.63	0.11
1405/03/25	0.000127	20.2	0.11
1405/03/24	0.000127	22.02	0.30
1405/03/23	0.000126	22	(0.22)
1405/03/22	0.000127	22.03	0.33
1405/03/21	0.000126	22.5	0.40
1405/03/20	0.000126	22.61	(0.46)
1405/03/19	0.000126	22.48	(0.22)
1405/03/18	0.000127	22.64	1.13
1405/03/17	0.000125	22.35	0.34
1405/03/16	0.000125	21.92	(0.67)
1405/03/15	0.000125	22.03	(1.2)
1405/03/14	0.000127	22.11	0.47
1405/03/13	0.000126	21.87	(0.05)
1405/03/12	0.000126	21.93	(6.34)
1405/03/11	0.000135	23.35	9.41
1405/03/10	0.000123	21.08	9.30
1405/03/09	0.000123	20.94	2.91
1405/03/08	0.000114	19.59	(4.35)
1405/03/07	0.00012	20.84	(1.6)
1405/03/06	0.000122	20.99	(0.94)
1405/03/05	0.000123	21.18	4.03
1405/03/04	0.000118	20.3	(2.26)
1405/03/03	0.000121	20.64	1.36
1405/03/02	0.000119	21.2	(0.71)
1405/03/01	0.00012	21.19	(0.43)
1405/02/31	0.00012	21.43	0.67
1405/02/30	0.000119	21.13	(0.57)
1405/02/29	0.00012	21.46	(3.17)
1405/02/28	0.000124	22.23	(2.26)
1405/02/27	0.000127	22.87	(0.68)
1405/02/26	0.000128	22.88	(1.06)
1405/02/25	0.000129	23.2	7.30
1405/02/24	0.00012	21.66	(3.42)
1405/02/23	0.000124	22.36	6.82
1405/02/22	0.000116	21.05	(0.02)
1405/02/21	0.000118	21.43	0.68
1405/02/20	0.000127	22.57	5.32
1405/02/19	0.000121	21.57	(0.1)
1405/02/18	0.000123	21.98	(0.45)
1405/02/17	0.000123	22.04	(0.93)
1405/02/16	0.000125	22.03	(1.95)
1405/02/15	0.000127	22.97	1.69
1405/02/14	0.000125	22.5	0.51
1405/02/13	0.000123	23.13	(2.49)
1405/02/12	0.000126	23.1	(4.91)
1405/02/11	0.00013	22.9	15.76
1405/02/10	0.000112	19.86	(0.26)
1405/02/09	0.000113	19.98	0.42
1405/02/08	0.000112	18.7	(0.16)
1405/02/07	0.000112	17.86	(0.58)
1405/02/06	0.000113	17.63	0.56
1405/02/05	0.000112	17.41	(0.01)
1405/02/04	0.000112	17.16	(0.04)
1405/02/03	0.000113	17.3	(0.06)
1405/02/02	0.000113	17.22	0.13
1405/02/01	0.000113	17.13	0.21
1405/01/31	0.000112	17.07	3.00
1404/12/09	0.000104	18.27	(2.93)
1404/12/08	0.000107	17.96	(0.39)
1404/12/07	0.000108	17.84	0.29
1404/12/06	0.000107	17.69	2.51
1404/12/05	0.000104	17.36	8.59
1404/12/04	0.00009616	15.94	(0.96)
1404/12/03	0.00009711	16.12	0.67
1404/12/02	0.00009691	16.04	0.49
1404/11/30	0.000096	15.94	(2.83)
1404/11/29	0.00009883	16.14	0.01
1404/11/28	0.00009901	16.04	0.14