مگپای
(Magpie):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001941 | 446.48 | 2.78 |
| 1405/06/29 | 0.001925 | 442.8 | 1.81 |
| 1405/06/28 | 0.001891 | 432.38 | 0.12 |
| 1405/06/27 | 0.001889 | 428.74 | 6.91 |
| 1405/06/26 | 0.001761 | 401.55 | (0.47) |
| 1405/06/25 | 0.00177 | 407.98 | (0.48) |
| 1405/06/23 | 0.001834 | 428.24 | 1.14 |
| 1405/06/21 | 0.001832 | 430.38 | 2.86 |
| 1405/06/20 | 0.001834 | 433.07 | 4.91 |
| 1405/06/19 | 0.001806 | 426.12 | (3.31) |
| 1405/06/18 | 0.001849 | 431.85 | (0.87) |
| 1405/06/17 | 0.001868 | 425.04 | (1.16) |
| 1405/06/16 | 0.00189 | 422.41 | (0.82) |
| 1405/06/15 | 0.001952 | 441.01 | 4.17 |
| 1405/06/13 | 0.001882 | 414.11 | (1.42) |
| 1405/06/11 | 0.001822 | 398.64 | (6.05) |
| 1405/06/08 | 0.001872 | 387.27 | 0.98 |
| 1405/06/08 | 0.001854 | 380.97 | 0.18 |
| 1405/06/06 | 0.001908 | 382.4 | (1.1) |
| 1405/06/04 | 0.001898 | 375.15 | (1.96) |
| 1405/06/01 | 0.001893 | 374.3 | 1.17 |
| 1405/05/27 | 0.001591 | 300.93 | 1.10 |
| 1405/05/27 | 0.001576 | 295.71 | (0.69) |
| 1405/05/26 | 0.001586 | 295.08 | (0.55) |
| 1405/05/22 | 0.001599 | 300.17 | (1.37) |
| 1405/05/22 | 0.001613 | 302.34 | (0.71) |
| 1405/05/21 | 0.001625 | 304.85 | 1.73 |
| 1405/05/20 | 0.001605 | 300.18 | (0.74) |
| 1405/05/19 | 0.001601 | 298.18 | (2.16) |
| 1405/05/18 | 0.001628 | 302.81 | 1.85 |
| 1405/05/15 | 0.001593 | 300.41 | 0.25 |
| 1405/05/13 | 0.001578 | 300.13 | 0.10 |
| 1405/05/12 | 0.001577 | 303.62 | 0.51 |
| 1405/05/11 | 0.001576 | 302.07 | 2.19 |
| 1405/05/07 | 0.001562 | 304.83 | 0.77 |
| 1405/05/05 | 0.001583 | 300.28 | 1.09 |
| 1405/05/02 | 0.00157 | 303.58 | 0.03 |
| 1405/05/01 | 0.001569 | 307.11 | (1.25) |
| 1405/04/31 | 0.001589 | 307.38 | (1.23) |
| 1405/04/31 | 0.001599 | 307.1 | (0.5) |
| 1405/04/30 | 0.001606 | 305.35 | 1.83 |
| 1405/04/26 | 0.001584 | 299.48 | (2.34) |
| 1405/04/25 | 0.001607 | 303.37 | 1.82 |
| 1405/04/24 | 0.001579 | 298 | 2.02 |
| 1405/04/23 | 0.001556 | 286.68 | (0.77) |
| 1405/04/21 | 0.001573 | 282.88 | (0.13) |
| 1405/04/20 | 0.00158 | 280.84 | 0.03 |
| 1405/04/19 | 0.00158 | 282.96 | 1.23 |
| 1405/04/18 | 0.00156 | 283.64 | 2.01 |
| 1405/04/17 | 0.00153 | 278.88 | (3.36) |
| 1405/04/16 | 0.00159 | 281.54 | 0.45 |
| 1405/04/15 | 0.001589 | 278.33 | 1.06 |
| 1405/04/14 | 0.001567 | 272.74 | 1.42 |
| 1405/04/13 | 0.001545 | 267.65 | 1.48 |
| 1405/04/12 | 0.001538 | 270.52 | 1.34 |
| 1405/04/11 | 0.001518 | 270 | (0.13) |
| 1405/04/10 | 0.00152 | 267.39 | 1.49 |
| 1405/04/09 | 0.001498 | 259.67 | (4.76) |
| 1405/04/08 | 0.001583 | 271.05 | (12.44) |
| 1405/04/07 | 0.00182 | 314.13 | (0.95) |
| 1405/04/06 | 0.001838 | 309 | 1.74 |
| 1405/04/05 | 0.001837 | 307.05 | 1.35 |
| 1405/04/04 | 0.001813 | 307.35 | (1.55) |
| 1405/04/03 | 0.001872 | 314.73 | (1.78) |
| 1405/04/01 | 0.001981 | 319.54 | 1.34 |
| 1405/03/30 | 0.00195 | 312.96 | 0.54 |
| 1405/03/30 | 0.001937 | 313.93 | (0.01) |
| 1405/03/29 | 0.001939 | 311.86 | 0.04 |
| 1405/03/28 | 0.001939 | 306.18 | (3.48) |
| 1405/03/27 | 0.002015 | 320.41 | (0.41) |
| 1405/03/26 | 0.00203 | 314.22 | (2.44) |
| 1405/03/25 | 0.002081 | 331.72 | 5.28 |
| 1405/03/24 | 0.001993 | 346.08 | (0.11) |
| 1405/03/23 | 0.001988 | 346.67 | 0.67 |
| 1405/03/22 | 0.002004 | 348.46 | 1.08 |
| 1405/03/21 | 0.001983 | 353.28 | 0.97 |
| 1405/03/20 | 0.001964 | 352.98 | (0.68) |
| 1405/03/19 | 0.001977 | 351.65 | (2.67) |
| 1405/03/18 | 0.002031 | 362.99 | 3.09 |
| 1405/03/17 | 0.001968 | 351.14 | 2.58 |
| 1405/03/16 | 0.001918 | 336.85 | (5.05) |
| 1405/03/15 | 0.001945 | 342.64 | (9.59) |
| 1405/03/14 | 0.002151 | 375.88 | 0.29 |
| 1405/03/13 | 0.002145 | 372.37 | (5.19) |
| 1405/03/12 | 0.002263 | 393.7 | (6.71) |
| 1405/03/11 | 0.002425 | 420.84 | (3.5) |
| 1405/03/10 | 0.002755 | 472.23 | 15.95 |
| 1405/03/09 | 0.002354 | 401.94 | 2.11 |
| 1405/03/08 | 0.002273 | 389.17 | (3.29) |
| 1405/03/07 | 0.002351 | 409.47 | (4.14) |
| 1405/03/06 | 0.002452 | 423.15 | (0.86) |
| 1405/03/05 | 0.002473 | 426.67 | (9.17) |
| 1405/03/04 | 0.002723 | 468.53 | (3.43) |
| 1405/03/03 | 0.002742 | 468.66 | 0.56 |
| 1405/03/02 | 0.002711 | 482.45 | (3.97) |
| 1405/03/01 | 0.00274 | 485.4 | (11.65) |
| 1405/02/31 | 0.003096 | 552.52 | (7.73) |
| 1405/02/30 | 0.003355 | 594.37 | (34.71) |
| 1405/02/29 | 0.0051 | 912.27 | 143.05 |
| 1405/02/28 | 0.002086 | 374.3 | (0.81) |
| 1405/02/27 | 0.002099 | 379.04 | (1.86) |
| 1405/02/26 | 0.002139 | 383.67 | (2.01) |
| 1405/02/25 | 0.002179 | 392.36 | (9.96) |
| 1405/02/24 | 0.00242 | 436.61 | 11.19 |
| 1405/02/23 | 0.002176 | 391.48 | 1.33 |
| 1405/02/22 | 0.002148 | 388.5 | (0.48) |
| 1405/02/21 | 0.002169 | 394.53 | 1.83 |
| 1405/02/20 | 0.002165 | 384.34 | (3.46) |
| 1405/02/19 | 0.002243 | 400.74 | 7.08 |
| 1405/02/18 | 0.002104 | 376.1 | 0.34 |
| 1405/02/17 | 0.002096 | 374.19 | 0.28 |
| 1405/02/16 | 0.002091 | 369.41 | (4.92) |
| 1405/02/15 | 0.002199 | 397.33 | 7.71 |
| 1405/02/14 | 0.002042 | 367.56 | 1.04 |
| 1405/02/13 | 0.002019 | 379.23 | 0.38 |
| 1405/02/12 | 0.002011 | 367.94 | 1.17 |
| 1405/02/11 | 0.002005 | 352.75 | 1.48 |
| 1405/02/10 | 0.001976 | 349.05 | (4.53) |
| 1405/02/09 | 0.001993 | 353.13 | (8.5) |
| 1405/02/08 | 0.002178 | 362.67 | (9.39) |
| 1405/02/07 | 0.002403 | 381.65 | 8.45 |
| 1405/02/06 | 0.002216 | 345.33 | (7.16) |
| 1405/02/05 | 0.002387 | 369.52 | (1.92) |
| 1405/02/04 | 0.002434 | 371.17 | 0.84 |
| 1405/02/03 | 0.002413 | 370.92 | (2.31) |
| 1405/02/02 | 0.00247 | 377.85 | 2.15 |
| 1405/02/01 | 0.002424 | 368.91 | 1.36 |
| 1405/01/31 | 0.002421 | 367.26 | (0.74) |
| 1404/12/09 | 0.00255 | 446.36 | (6.16) |
| 1404/12/08 | 0.002596 | 435.34 | (3.01) |
| 1404/12/07 | 0.002677 | 444.1 | (1.97) |
| 1404/12/06 | 0.00273 | 450.53 | 8.71 |
| 1404/12/05 | 0.002512 | 417.62 | (1.52) |
| 1404/12/04 | 0.002551 | 422.78 | (3.95) |
| 1404/12/03 | 0.002689 | 446.36 | (0.55) |
| 1404/12/02 | 0.002718 | 449.7 | 1.48 |
| 1404/11/30 | 0.002606 | 432.5 | (3.21) |
| 1404/11/29 | 0.002692 | 439.74 | (3.42) |
| 1404/11/28 | 0.002787 | 451.47 | 1.13 |
