اکوییلیبریا فایننس
(Equilibria Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.1459 | 33,550 | 3.04 |
| 1405/06/29 | 0.1406 | 32,345 | (1.47) |
| 1405/06/28 | 0.1427 | 32,636 | 1.08 |
| 1405/06/27 | 0.1412 | 32,055 | 23.57 |
| 1405/06/26 | 0.1143 | 26,052 | 0.43 |
| 1405/06/25 | 0.1138 | 26,228 | 0.11 |
| 1405/06/23 | 0.109 | 25,446 | (4.46) |
| 1405/06/22 | 0.1074 | 24,654 | (1.9) |
| 1405/06/21 | 0.1174 | 27,590 | 8.47 |
| 1405/06/20 | 0.1102 | 25,912 | 5.97 |
| 1405/06/19 | 0.1005 | 23,700 | 6.68 |
| 1405/06/17 | 0.0938 | 21,411 | 2.94 |
| 1405/06/17 | 0.091 | 20,728 | 3.72 |
| 1405/06/16 | 0.0878 | 19,877 | 4.19 |
| 1405/06/15 | 0.0832 | 18,792 | 10.75 |
| 1405/06/13 | 0.0716 | 15,764 | (4.89) |
| 1405/06/12 | 0.076 | 16,825 | 12.42 |
| 1405/06/11 | 0.0694 | 15,190 | (4.42) |
| 1405/06/10 | 0.0754 | 15,873 | 184.07 |
| 1405/06/08 | 0.0271 | 5,597 | 3.94 |
| 1405/06/08 | 0.026 | 5,338 | 1.18 |
| 1405/06/06 | 0.0266 | 5,333 | 2.15 |
| 1405/06/04 | 0.0266 | 5,262 | 1.01 |
| 1405/06/01 | 0.0238 | 4,706 | 6.45 |
| 1405/05/27 | 0.0285 | 5,389 | 0.10 |
| 1405/05/27 | 0.0285 | 5,343 | 0.0 |
| 1405/05/26 | 0.0285 | 5,297 | 0.54 |
| 1405/05/22 | 0.0282 | 5,303 | (1.46) |
| 1405/05/22 | 0.0287 | 5,372 | (0.38) |
| 1405/05/21 | 0.0288 | 5,404 | 0.0 |
| 1405/05/20 | 0.0288 | 5,382 | 0.0 |
| 1405/05/19 | 0.0288 | 5,361 | 0.69 |
| 1405/05/18 | 0.0286 | 5,315 | 0.0 |
| 1405/05/15 | 0.0285 | 5,379 | (0.33) |
| 1405/05/13 | 0.0286 | 5,440 | 0.0 |
| 1405/05/12 | 0.0286 | 5,509 | 0.0 |
| 1405/05/11 | 0.0286 | 5,484 | (1.39) |
| 1405/05/10 | 0.029 | 5,658 | (1.23) |
| 1405/05/07 | 0.0296 | 5,766 | (1.91) |
| 1405/05/05 | 0.0293 | 5,550 | (0.58) |
| 1405/05/01 | 0.0299 | 5,842 | (1.18) |
| 1405/05/01 | 0.0299 | 5,806 | (1.18) |
| 1405/04/31 | 0.0302 | 5,805 | 1.41 |
| 1405/04/30 | 0.0298 | 5,656 | 2.85 |
| 1405/04/26 | 0.0292 | 5,525 | (2.54) |
| 1405/04/25 | 0.0301 | 5,691 | 0.48 |
| 1405/04/23 | 0.0287 | 5,281 | (2.69) |
| 1405/04/21 | 0.0294 | 5,290 | 1.77 |
| 1405/04/20 | 0.029 | 5,145 | (0.19) |
| 1405/04/19 | 0.029 | 5,197 | 0.88 |
| 1405/04/18 | 0.0288 | 5,227 | (12.4) |
| 1405/04/17 | 0.0328 | 5,985 | (2.41) |
| 1405/04/16 | 0.0337 | 5,962 | 2.62 |
| 1405/04/15 | 0.0328 | 5,747 | (1.51) |
| 1405/04/14 | 0.0333 | 5,800 | 0.0 |
| 1405/04/13 | 0.0333 | 5,772 | 4.21 |
| 1405/04/12 | 0.032 | 5,621 | 0.0 |
| 1405/04/11 | 0.032 | 5,685 | 7.56 |
| 1405/04/10 | 0.0297 | 5,228 | (2.05) |
| 1405/04/09 | 0.0303 | 5,261 | 2.86 |
| 1405/04/08 | 0.0295 | 5,052 | 0.0 |
| 1405/04/07 | 0.0295 | 5,091 | (0.98) |
| 1405/04/06 | 0.0298 | 5,009 | 0.0 |
| 1405/04/05 | 0.0298 | 4,978 | 0.0 |
| 1405/04/04 | 0.0298 | 5,050 | 0.0 |
| 1405/04/03 | 0.0331 | 5,560 | 0.0 |
| 1405/04/01 | 0.0331 | 5,334 | 0.0 |
| 1405/03/30 | 0.0331 | 5,307 | 0.20 |
| 1405/03/30 | 0.033 | 5,347 | 0.0 |
| 1405/03/29 | 0.033 | 5,307 | 0.0 |
| 1405/03/28 | 0.033 | 5,212 | (4.56) |
| 1405/03/27 | 0.0346 | 5,498 | (1.1) |
| 1405/03/26 | 0.0343 | 5,305 | 2.89 |
| 1405/03/25 | 0.0333 | 5,310 | 2.16 |
| 1405/03/24 | 0.0326 | 5,662 | 0.99 |
| 1405/03/23 | 0.0323 | 5,629 | 0.82 |
| 1405/03/22 | 0.032 | 5,568 | 0.44 |
| 1405/03/21 | 0.0319 | 5,681 | (0.95) |
| 1405/03/20 | 0.0322 | 5,786 | 0.0 |
| 1405/03/19 | 0.0322 | 5,725 | (0.24) |
| 1405/03/18 | 0.0323 | 5,766 | 3.64 |
| 1405/03/17 | 0.031 | 5,527 | 4.24 |
| 1405/03/16 | 0.0297 | 5,218 | (23.81) |
| 1405/03/15 | 0.0294 | 5,185 | (24.93) |
| 1405/03/14 | 0.0392 | 6,851 | (9.45) |
| 1405/03/13 | 0.0433 | 7,517 | (6.06) |
| 1405/03/12 | 0.0461 | 8,021 | (1.34) |
| 1405/03/11 | 0.0467 | 8,107 | (2.02) |
| 1405/03/10 | 0.0415 | 7,113 | 0.0 |
| 1405/03/09 | 0.0415 | 7,086 | 0.0 |
| 1405/03/08 | 0.0415 | 7,105 | (0.87) |
| 1405/03/07 | 0.0419 | 7,294 | (4.4) |
| 1405/03/06 | 0.0438 | 7,557 | (0.77) |
| 1405/03/05 | 0.0441 | 7,613 | (1.02) |
| 1405/03/04 | 0.0446 | 7,672 | 1.76 |
| 1405/03/03 | 0.0442 | 7,555 | 4.38 |
| 1405/03/02 | 0.0424 | 7,538 | (5.62) |
| 1405/03/01 | 0.0449 | 7,950 | 0.0 |
| 1405/02/31 | 0.0449 | 8,007 | 0.07 |
| 1405/02/30 | 0.0448 | 7,943 | 0.23 |
| 1405/02/29 | 0.0447 | 8,003 | 0.54 |
| 1405/02/28 | 0.0445 | 7,985 | (3.35) |
| 1405/02/27 | 0.0463 | 8,358 | (3.77) |
| 1405/02/26 | 0.0481 | 8,629 | (1.04) |
| 1405/02/25 | 0.0482 | 8,678 | (2.55) |
| 1405/02/24 | 0.0494 | 8,923 | (0.5) |
| 1405/02/23 | 0.0497 | 8,941 | (4.77) |
| 1405/02/22 | 0.0522 | 9,442 | (0.81) |
| 1405/02/21 | 0.0526 | 9,572 | 0.36 |
| 1405/02/20 | 0.0524 | 9,306 | 2.07 |
| 1405/02/19 | 0.0514 | 9,178 | 2.92 |
| 1405/02/18 | 0.0499 | 8,924 | (0.97) |
| 1405/02/17 | 0.0504 | 8,996 | (2.8) |
| 1405/02/16 | 0.0519 | 9,163 | (0.88) |
| 1405/02/15 | 0.0523 | 9,454 | (0.05) |
| 1405/02/14 | 0.0523 | 9,420 | 9.96 |
| 1405/02/13 | 0.0476 | 8,941 | 0.08 |
| 1405/02/12 | 0.0476 | 8,700 | 0.59 |
| 1405/02/11 | 0.0473 | 8,319 | 6.47 |
| 1405/02/10 | 0.0444 | 7,845 | 1.68 |
| 1405/02/09 | 0.0437 | 7,740 | (3.54) |
| 1405/02/08 | 0.0453 | 7,540 | 0.0 |
| 1405/02/07 | 0.0453 | 7,190 | 0.0 |
| 1405/02/06 | 0.0453 | 7,055 | (0.47) |
| 1405/02/05 | 0.0455 | 7,042 | 0.61 |
| 1405/02/04 | 0.0452 | 6,896 | 0.56 |
| 1405/02/03 | 0.045 | 6,910 | (4.45) |
| 1405/02/02 | 0.0471 | 7,197 | 6.17 |
| 1405/02/01 | 0.0443 | 6,745 | 0.0 |
| 1405/01/31 | 0.0443 | 6,724 | (1.09) |
| 1404/12/09 | 0.0447 | 7,829 | (3.26) |
| 1404/12/08 | 0.0447 | 7,502 | (3.26) |
| 1404/12/07 | 0.0462 | 7,673 | 0.50 |
| 1404/12/06 | 0.046 | 7,592 | 6.66 |
| 1404/12/05 | 0.0431 | 7,173 | (2.68) |
| 1404/12/04 | 0.0443 | 7,348 | (2.63) |
| 1404/12/03 | 0.0464 | 7,708 | (1.25) |
| 1404/12/02 | 0.0471 | 7,799 | 0.04 |
| 1404/11/30 | 0.0462 | 7,661 | (1.47) |
| 1404/11/29 | 0.0468 | 7,652 | 0.0 |
| 1404/11/28 | 0.0468 | 7,587 | (2.09) |
