Name: شینا اینو
Creator: حال و هوا

جدول آخرین قیمت
شینا اینو
(Shina Inu):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000000633	0.0146	0.32
1405/06/29	0.0000000627	0.0144	(1.73)
1405/06/28	0.0000000638	0.0146	(0.03)
1405/06/27	0.0000000638	0.0145	7.40
1405/06/26	0.0000000594	0.0135	0.86
1405/06/25	0.0000000589	0.0136	(1.1)
1405/06/23	0.0000000623	0.0146	(0.01)
1405/06/21	0.0000000633	0.0149	4.52
1405/06/20	0.0000000605	0.0142	0.48
1405/06/19	0.0000000612	0.0144	(4.11)
1405/06/18	0.0000000639	0.0146	(6.62)
1405/06/17	0.0000000688	0.0157	(0.73)
1405/06/16	0.0000000692	0.0155	(0.19)
1405/06/15	0.0000000693	0.0157	1.05
1405/06/13	0.0000000699	0.0155	5.33
1405/06/11	0.0000000668	0.0146	(3.16)
1405/06/08	0.0000000702	0.0145	0.65
1405/06/08	0.0000000695	0.0143	0.94
1405/06/06	0.0000000705	0.0141	(0.74)
1405/06/04	0.0000000703	0.0139	(3.38)
1405/06/01	0.0000000701	0.0139	1.31
1405/05/31	0.0000000726	0.0139	2.75
1405/05/28	0.000000057	0.0108	0.27
1405/05/27	0.0000000569	0.0107	(0.64)
1405/05/26	0.0000000573	0.0107	0.56
1405/05/22	0.000000057	0.0107	(2.3)
1405/05/22	0.0000000585	0.011	(0.63)
1405/05/21	0.0000000578	0.0108	(16.38)
1405/05/20	0.0000000608	0.0115	(12.05)
1405/05/19	0.0000000691	0.0129	(3.36)
1405/05/18	0.0000000717	0.0133	(0.13)
1405/05/15	0.0000000719	0.0136	3.37
1405/05/14	0.0000000696	0.0131	0.96
1405/05/13	0.000000068	0.0129	(1.18)
1405/05/13	0.000000068	0.0129	(1.18)
1405/05/11	0.0000000684	0.0131	0.01
1405/05/07	0.000000072	0.014	2.16
1405/05/05	0.0000000792	0.015	1.57
1405/05/02	0.000000074	0.0143	3.09
1405/05/01	0.0000000715	0.014	0.82
1405/04/31	0.0000000709	0.0137	1.19
1405/04/31	0.00000007	0.0135	(1.0)
1405/04/30	0.0000000703	0.0134	2.81
1405/04/26	0.0000000668	0.0126	(3.88)
1405/04/25	0.00000007	0.0132	2.33
1405/04/23	0.0000000657	0.0121	0.51
1405/04/21	0.0000000667	0.012	1.06
1405/04/20	0.0000000661	0.0118	(0.38)
1405/04/19	0.0000000658	0.0118	2.46
1405/04/18	0.0000000642	0.0117	0.54
1405/04/17	0.0000000639	0.0116	(3.3)
1405/04/16	0.0000000644	0.0114	1.76
1405/04/15	0.0000000643	0.0113	0.63
1405/04/14	0.0000000629	0.0109	2.67
1405/04/13	0.0000000612	0.0106	0.82
1405/04/12	0.0000000607	0.0107	2.35
1405/04/11	0.0000000593	0.0106	5.97
1405/04/10	0.000000056	0.009852	3.06
1405/04/09	0.0000000543	0.009422	(5.13)
1405/04/08	0.0000000573	0.00981	3.18
1405/04/07	0.0000000554	0.009561	(0.77)
1405/04/06	0.0000000558	0.009388	3.18
1405/04/05	0.0000000558	0.009318	5.71
1405/04/04	0.0000000528	0.008956	(1.97)
1405/04/03	0.0000000556	0.009355	2.69
1405/04/01	0.0000000564	0.009102	(0.72)
1405/03/30	0.0000000571	0.009168	(1.11)
1405/03/30	0.0000000567	0.009193	(5.42)
1405/03/29	0.0000000578	0.009289	(3.87)
1405/03/28	0.0000000601	0.009492	(5.03)
1405/03/27	0.0000000633	0.0101	(0.52)
1405/03/26	0.0000000638	0.009875	(0.51)
1405/03/25	0.0000000641	0.0102	4.88
1405/03/24	0.0000000627	0.0109	(2.16)
1405/03/23	0.0000000636	0.0111	(0.82)
1405/03/22	0.000000065	0.0113	0.94
1405/03/21	0.0000000644	0.0115	3.40
1405/03/20	0.0000000623	0.0112	(0.78)
1405/03/19	0.0000000628	0.0112	(2.25)
1405/03/18	0.0000000642	0.0115	6.59
1405/03/17	0.0000000579	0.0103	2.85
1405/03/16	0.0000000563	0.009883	(2.5)
1405/03/15	0.0000000546	0.009612	(10.6)
1405/03/14	0.000000061	0.0107	0.45
1405/03/13	0.0000000608	0.0105	(4.05)
1405/03/12	0.0000000633	0.011	(7.02)
1405/03/11	0.0000000681	0.0118	(4.38)
1405/03/10	0.000000074	0.0127	1.09
1405/03/09	0.000000073	0.0125	0.50
1405/03/08	0.0000000737	0.0126	1.51
1405/03/07	0.0000000726	0.0126	(0.21)
1405/03/06	0.0000000728	0.0126	(0.66)
1405/03/05	0.0000000732	0.0126	(1.13)
1405/03/04	0.0000000741	0.0127	2.76
1405/03/03	0.0000000725	0.0124	1.92
1405/03/02	0.0000000711	0.0127	(3.86)
1405/03/01	0.000000074	0.0131	(0.06)
1405/02/31	0.000000074	0.0132	5.35
1405/02/30	0.0000000703	0.0124	(1.08)
1405/02/29	0.000000071	0.0127	0.57
1405/02/28	0.0000000706	0.0127	(4.7)
1405/02/27	0.0000000743	0.0134	1.30
1405/02/26	0.0000000733	0.0132	(2.08)
1405/02/25	0.0000000733	0.0132	(1.51)
1405/02/24	0.0000000745	0.0134	0.59
1405/02/23	0.000000074	0.0133	(0.82)
1405/02/22	0.0000000746	0.0135	(1.5)
1405/02/21	0.0000000755	0.0137	0.82
1405/02/20	0.0000000755	0.0134	0.74
1405/02/19	0.000000075	0.0134	(1.7)
1405/02/18	0.0000000763	0.0136	(1.13)
1405/02/17	0.0000000771	0.0138	(13.33)
1405/02/16	0.000000089	0.0157	0.92
1405/02/15	0.0000000882	0.0159	(1.78)
1405/02/14	0.0000000898	0.0162	4.59
1405/02/13	0.0000000841	0.0158	(4.44)
1405/02/12	0.0000000881	0.0161	(1.47)
1405/02/11	0.0000000887	0.0156	(1.02)
1405/02/10	0.0000000896	0.0158	0.79
1405/02/09	0.0000000889	0.0158	2.46
1405/02/08	0.0000000867	0.0144	(2.62)
1405/02/07	0.0000000891	0.0141	9.13
1405/02/06	0.0000000816	0.0127	(5.69)
1405/02/05	0.0000000866	0.0134	(3.46)
1405/02/04	0.0000000896	0.0137	0.96
1405/02/03	0.0000000888	0.0136	(0.86)
1405/02/02	0.0000000896	0.0137	(3.04)
1405/02/01	0.0000000928	0.0141	3.03
1405/01/31	0.00000009	0.0137	0.14
1404/12/09	0.000000121	0.0212	(7.43)
1404/12/08	0.0000001264	0.0212	(4.07)
1404/12/07	0.0000001317	0.0219	5.51
1404/12/06	0.0000001248	0.0206	5.95
1404/12/05	0.0000001178	0.0196	(2.26)
1404/12/04	0.0000001206	0.02	(2.6)
1404/12/03	0.0000001258	0.0209	0.73
1404/12/02	0.0000001257	0.0208	(1.62)
1404/11/30	0.0000001271	0.0211	(1.01)
1404/11/29	0.0000001284	0.021	0.39
1404/11/28	0.0000001279	0.0207	(0.3)