هایدرا
(Hydra):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0248 | 5,705 | 0.0 |
| 1405/06/23 | 0.0248 | 5,795 | 0.0 |
| 1405/06/21 | 0.0248 | 5,830 | 0.0 |
| 1405/06/20 | 0.0248 | 5,842 | 0.0 |
| 1405/06/19 | 0.0246 | 5,796 | 0.0 |
| 1405/06/18 | 0.0246 | 5,601 | 0.0 |
| 1405/06/17 | 0.0246 | 5,597 | (5.35) |
| 1405/06/16 | 0.0255 | 5,771 | 1.91 |
| 1405/06/15 | 0.0253 | 5,715 | (12.46) |
| 1405/06/13 | 0.0369 | 8,121 | 1.66 |
| 1405/06/12 | 0.0577 | 12,626 | (1.53) |
| 1405/06/11 | 0.063 | 13,775 | (26.42) |
| 1405/06/10 | 0.0912 | 19,190 | 122.45 |
| 1405/06/08 | 0.0389 | 8,046 | 49.03 |
| 1405/06/08 | 0.026 | 5,343 | (4.77) |
| 1405/06/06 | 0.027 | 5,412 | 2.27 |
| 1405/06/04 | 0.0267 | 5,278 | 0.77 |
| 1405/06/01 | 0.027 | 5,340 | (2.15) |
| 1405/05/31 | 0.0277 | 5,316 | 5.36 |
| 1405/05/28 | 0.0262 | 4,955 | 0.01 |
| 1405/05/27 | 0.0262 | 4,912 | 0.0 |
| 1405/05/26 | 0.0262 | 4,872 | 0.02 |
| 1405/05/22 | 0.0264 | 4,952 | 0.77 |
| 1405/05/22 | 0.0262 | 4,905 | (0.01) |
| 1405/05/21 | 0.0262 | 4,910 | 0.0 |
| 1405/05/20 | 0.0262 | 4,929 | 0.02 |
| 1405/05/18 | 0.0264 | 4,906 | (1.14) |
| 1405/05/15 | 0.0257 | 4,843 | 0.0 |
| 1405/05/15 | 0.0257 | 4,831 | (0.02) |
| 1405/05/13 | 0.0268 | 5,090 | 6.78 |
| 1405/05/13 | 0.0268 | 5,090 | 6.79 |
| 1405/05/11 | 0.025 | 4,785 | 0.78 |
| 1405/05/10 | 0.0248 | 4,831 | (0.78) |
| 1405/05/09 | 0.0248 | 4,824 | 0.85 |
| 1405/05/07 | 0.0252 | 4,911 | (0.79) |
| 1405/05/05 | 0.0262 | 4,966 | (0.75) |
| 1405/05/01 | 0.0272 | 5,316 | (0.4) |
| 1405/04/31 | 0.0273 | 5,280 | 0.01 |
| 1405/04/31 | 0.0273 | 5,240 | 0.01 |
| 1405/04/30 | 0.0273 | 5,194 | (1.09) |
| 1405/04/26 | 0.0269 | 5,081 | 0.0 |
| 1405/04/25 | 0.0269 | 5,072 | (0.36) |
| 1405/04/23 | 0.027 | 4,971 | (0.01) |
| 1405/04/21 | 0.027 | 4,852 | 0.01 |
| 1405/04/20 | 0.027 | 4,794 | (0.02) |
| 1405/04/19 | 0.027 | 4,833 | 0.0 |
| 1405/04/18 | 0.027 | 4,904 | 1.14 |
| 1405/04/17 | 0.0267 | 4,863 | 0.0 |
| 1405/04/16 | 0.0267 | 4,725 | 0.0 |
| 1405/04/15 | 0.0267 | 4,673 | 0.02 |
| 1405/04/14 | 0.0271 | 4,714 | 0.0 |
| 1405/04/13 | 0.0271 | 4,692 | (4.55) |
| 1405/04/12 | 0.0286 | 5,025 | 11.74 |
| 1405/04/11 | 0.0256 | 4,549 | (0.78) |
| 1405/04/10 | 0.0258 | 4,534 | 0.07 |
| 1405/04/09 | 0.0258 | 4,466 | (4.46) |
| 1405/04/08 | 0.027 | 4,617 | 6.29 |
| 1405/04/07 | 0.0255 | 4,394 | (6.93) |
| 1405/04/06 | 0.0274 | 4,599 | 8.29 |
| 1405/04/05 | 0.0253 | 4,222 | 0.0 |
| 1405/04/04 | 0.0254 | 4,300 | (6.98) |
| 1405/04/03 | 0.0273 | 4,584 | (0.36) |
| 1405/04/01 | 0.0275 | 4,430 | 0.0 |
| 1405/03/30 | 0.0273 | 4,376 | 0.33 |
| 1405/03/30 | 0.0273 | 4,419 | (0.01) |
| 1405/03/29 | 0.0273 | 4,386 | 34.91 |
| 1405/03/28 | 0.0202 | 3,193 | (16.53) |
| 1405/03/27 | 0.0243 | 3,860 | (4.49) |
| 1405/03/26 | 0.0248 | 3,840 | (6.2) |
| 1405/03/25 | 0.0264 | 4,217 | 0.94 |
| 1405/03/24 | 0.0265 | 4,596 | 1.70 |
| 1405/03/23 | 0.0261 | 4,543 | (4.85) |
| 1405/03/22 | 0.0266 | 4,625 | (3.87) |
| 1405/03/21 | 0.0276 | 4,913 | (0.77) |
| 1405/03/20 | 0.0278 | 4,995 | (0.51) |
| 1405/03/19 | 0.0279 | 4,967 | (0.71) |
| 1405/03/18 | 0.0281 | 5,026 | 0.39 |
| 1405/03/17 | 0.028 | 4,997 | (0.66) |
| 1405/03/16 | 0.0282 | 4,951 | (2.67) |
| 1405/03/15 | 0.0286 | 5,030 | 2.00 |
| 1405/03/14 | 0.028 | 4,892 | 1.23 |
| 1405/03/13 | 0.0277 | 4,801 | 0.23 |
| 1405/03/12 | 0.0276 | 4,801 | 0.86 |
| 1405/03/11 | 0.0274 | 4,747 | (5.74) |
| 1405/03/10 | 0.027 | 4,631 | 0.02 |
| 1405/03/09 | 0.0269 | 4,586 | 0.02 |
| 1405/03/08 | 0.0271 | 4,637 | 0.03 |
| 1405/03/07 | 0.027 | 4,700 | (0.1) |
| 1405/03/06 | 0.027 | 4,662 | (0.08) |
| 1405/03/05 | 0.027 | 4,664 | 0.16 |
| 1405/03/04 | 0.027 | 4,644 | (2.88) |
| 1405/03/03 | 0.0282 | 4,820 | 15.38 |
| 1405/03/02 | 0.0244 | 4,350 | (0.75) |
| 1405/03/01 | 0.0245 | 4,340 | (0.96) |
| 1405/02/31 | 0.0247 | 4,414 | 1.81 |
| 1405/02/30 | 0.0243 | 4,306 | (0.71) |
| 1405/02/29 | 0.0245 | 4,381 | (4.13) |
| 1405/02/28 | 0.0254 | 4,567 | (0.45) |
| 1405/02/27 | 0.0252 | 4,559 | (1.13) |
| 1405/02/26 | 0.0255 | 4,581 | 0.28 |
| 1405/02/25 | 0.0256 | 4,602 | (3.12) |
| 1405/02/24 | 0.0264 | 4,759 | 0.01 |
| 1405/02/23 | 0.0264 | 4,744 | 3.61 |
| 1405/02/22 | 0.0255 | 4,605 | (2.26) |
| 1405/02/21 | 0.0258 | 4,702 | 0.82 |
| 1405/02/20 | 0.0256 | 4,544 | (0.98) |
| 1405/02/19 | 0.0259 | 4,620 | 0.98 |
| 1405/02/18 | 0.0258 | 4,620 | 0.0 |
| 1405/02/17 | 0.0258 | 4,612 | 0.53 |
| 1405/02/16 | 0.0257 | 4,542 | (0.03) |
| 1405/02/15 | 0.0257 | 4,647 | (2.54) |
| 1405/02/14 | 0.0264 | 4,749 | (31.4) |
| 1405/02/13 | 0.0382 | 7,175 | 6.55 |
| 1405/02/12 | 0.0358 | 6,558 | 4.95 |
| 1405/02/11 | 0.0341 | 5,999 | 3.66 |
| 1405/02/10 | 0.0329 | 5,810 | 0.14 |
| 1405/02/09 | 0.0328 | 5,821 | 0.51 |
| 1405/02/08 | 0.0327 | 5,442 | 2.89 |
| 1405/02/07 | 0.0317 | 5,041 | (0.23) |
| 1405/02/06 | 0.032 | 4,980 | (0.35) |
| 1405/02/05 | 0.0321 | 4,969 | (0.45) |
| 1405/02/04 | 0.0323 | 4,920 | 0.73 |
| 1405/02/03 | 0.032 | 4,922 | (0.41) |
| 1405/02/02 | 0.0322 | 4,919 | 1.51 |
| 1405/02/01 | 0.0316 | 4,812 | 2.76 |
| 1405/01/31 | 0.0307 | 4,654 | (0.86) |
| 1404/12/09 | 0.0493 | 8,623 | (0.42) |
| 1404/12/08 | 0.0493 | 8,270 | (1.18) |
| 1404/12/07 | 0.0499 | 8,280 | (0.6) |
| 1404/12/06 | 0.0502 | 8,284 | 0.56 |
| 1404/12/05 | 0.0499 | 8,301 | (0.8) |
| 1404/12/04 | 0.0503 | 8,343 | (3.04) |
| 1404/12/03 | 0.0517 | 8,578 | 0.0 |
| 1404/12/02 | 0.0517 | 8,555 | (0.6) |
| 1404/11/30 | 0.0523 | 8,680 | (1.47) |
| 1404/11/29 | 0.0531 | 8,669 | (0.64) |
| 1404/11/28 | 0.0534 | 8,651 | (2.01) |
