سیتومارو پلتفرم
(Ctomorrow Platform):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000715 | 164.56 | (0.56) |
| 1405/06/29 | 0.000716 | 164.63 | (0.52) |
| 1405/06/28 | 0.00072 | 164.52 | 0.84 |
| 1405/06/27 | 0.000714 | 162.02 | 0.93 |
| 1405/06/26 | 0.000708 | 161.4 | 0.0 |
| 1405/06/25 | 0.000708 | 163.15 | (0.14) |
| 1405/06/24 | 0.000712 | 164.19 | 0.18 |
| 1405/06/23 | 0.000711 | 166.12 | 0.08 |
| 1405/06/21 | 0.000713 | 167.6 | (0.56) |
| 1405/06/20 | 0.000744 | 175.47 | (4.2) |
| 1405/06/19 | 0.000777 | 183.38 | (3.98) |
| 1405/06/18 | 0.000811 | 185.39 | (1.49) |
| 1405/06/17 | 0.000801 | 181.83 | (3.51) |
| 1405/06/16 | 0.000829 | 187.71 | (8.41) |
| 1405/06/15 | 0.000904 | 204.28 | (0.41) |
| 1405/06/14 | 0.000907 | 204.98 | 0.48 |
| 1405/06/13 | 0.000904 | 200.47 | (1.31) |
| 1405/06/12 | 0.000916 | 199.95 | (0.19) |
| 1405/06/11 | 0.000915 | 200.28 | (0.4) |
| 1405/06/10 | 0.000919 | 196.17 | (3.96) |
| 1405/06/08 | 0.000957 | 197.86 | 0.62 |
| 1405/06/06 | 0.000938 | 187.92 | (1.17) |
| 1405/06/05 | 0.000947 | 190.34 | (0.29) |
| 1405/06/04 | 0.000949 | 187.62 | (0.52) |
| 1405/06/03 | 0.000951 | 191.86 | 1.16 |
| 1405/06/01 | 0.000938 | 185.58 | 0.22 |
| 1405/05/28 | 0.000901 | 170.08 | 1.14 |
| 1405/05/27 | 0.000894 | 167.81 | 1.27 |
| 1405/05/26 | 0.000903 | 168.08 | 3.49 |
| 1405/05/24 | 0.000894 | 167.19 | 6.04 |
| 1405/05/23 | 0.000842 | 157.84 | 0.37 |
| 1405/05/22 | 0.000838 | 157.11 | 0.09 |
| 1405/05/21 | 0.000838 | 157.37 | (0.02) |
| 1405/05/20 | 0.000838 | 156.69 | 0.41 |
| 1405/05/19 | 0.000835 | 155.51 | 0.08 |
| 1405/05/18 | 0.000834 | 155.08 | (0.01) |
| 1405/05/16 | 0.000833 | 156.69 | 0.21 |
| 1405/05/13 | 0.000829 | 157.64 | (0.5) |
| 1405/05/12 | 0.000834 | 160.57 | 0.06 |
| 1405/05/11 | 0.000833 | 160.41 | (0.04) |
| 1405/05/10 | 0.000839 | 163.53 | 1.08 |
| 1405/05/07 | 0.000831 | 162.13 | (0.37) |
| 1405/05/05 | 0.000839 | 159.11 | (0.37) |
| 1405/05/01 | 0.000821 | 160.62 | (1.24) |
| 1405/05/01 | 0.000833 | 161.88 | 0.08 |
| 1405/04/31 | 0.000832 | 159.93 | (1.78) |
| 1405/04/30 | 0.000846 | 160.8 | 0.57 |
| 1405/04/26 | 0.00084 | 158.79 | (0.53) |
| 1405/04/25 | 0.000845 | 159.67 | 0.05 |
| 1405/04/23 | 0.00085 | 156.95 | 0.68 |
| 1405/04/21 | 0.000866 | 155.68 | 2.78 |
| 1405/04/20 | 0.00085 | 151.1 | 0.85 |
| 1405/04/19 | 0.00084 | 150.42 | 0.77 |
| 1405/04/18 | 0.000833 | 151.47 | (0.24) |
| 1405/04/17 | 0.000836 | 152.42 | 0.96 |
| 1405/04/16 | 0.000827 | 146.53 | (0.02) |
| 1405/04/15 | 0.000828 | 144.96 | (0.33) |
| 1405/04/14 | 0.000831 | 144.64 | (0.41) |
| 1405/04/13 | 0.000834 | 144.52 | 0.45 |
| 1405/04/12 | 0.000829 | 145.69 | 0.41 |
| 1405/04/11 | 0.000825 | 146.76 | (0.44) |
| 1405/04/10 | 0.000829 | 145.76 | (0.31) |
| 1405/04/09 | 0.000832 | 144.18 | (0.22) |
| 1405/04/08 | 0.000834 | 142.8 | (0.19) |
| 1405/04/07 | 0.000831 | 143.4 | (0.32) |
| 1405/04/06 | 0.000834 | 140.16 | (0.27) |
| 1405/04/05 | 0.000835 | 139.58 | (0.28) |
| 1405/04/04 | 0.000838 | 142 | (2.13) |
| 1405/04/03 | 0.000857 | 144.08 | (2.63) |
| 1405/04/01 | 0.00088 | 141.92 | 0.11 |
| 1405/03/30 | 0.000878 | 140.87 | (0.05) |
| 1405/03/30 | 0.000877 | 142.04 | (0.17) |
| 1405/03/29 | 0.000878 | 141.22 | 0.01 |
| 1405/03/28 | 0.000879 | 138.77 | 0.19 |
| 1405/03/27 | 0.000879 | 139.73 | (0.14) |
| 1405/03/26 | 0.00088 | 136.16 | (0.78) |
| 1405/03/25 | 0.000887 | 141.37 | (0.37) |
| 1405/03/24 | 0.000894 | 155.21 | 0.36 |
| 1405/03/23 | 0.000891 | 155.32 | (0.06) |
| 1405/03/22 | 0.000892 | 155.18 | (0.58) |
| 1405/03/21 | 0.000898 | 159.96 | (1.0) |
| 1405/03/20 | 0.000907 | 163 | 0.13 |
| 1405/03/19 | 0.000906 | 161.11 | (1.08) |
| 1405/03/18 | 0.000916 | 163.65 | 0.07 |
| 1405/03/17 | 0.000916 | 163.45 | (0.92) |
| 1405/03/16 | 0.000924 | 162.28 | 0.10 |
| 1405/03/15 | 0.000924 | 162.74 | (0.03) |
| 1405/03/14 | 0.000924 | 161.36 | (0.26) |
| 1405/03/13 | 0.000926 | 160.74 | 0.63 |
| 1405/03/12 | 0.00092 | 160.14 | (0.25) |
| 1405/03/11 | 0.000923 | 160.08 | (0.01) |
| 1405/03/10 | 0.000927 | 158.88 | (0.05) |
| 1405/03/09 | 0.000924 | 157.71 | (0.32) |
| 1405/03/08 | 0.000921 | 157.71 | (0.9) |
| 1405/03/07 | 0.000929 | 161.83 | 0.60 |
| 1405/03/06 | 0.000924 | 159.51 | 3.78 |
| 1405/03/05 | 0.000891 | 153.64 | (0.49) |
| 1405/03/04 | 0.000895 | 153.96 | 0.84 |
| 1405/03/03 | 0.000888 | 151.71 | (0.08) |
| 1405/03/02 | 0.000889 | 158.27 | 0.05 |
| 1405/03/01 | 0.000889 | 157.53 | (0.05) |
| 1405/02/31 | 0.000889 | 158.7 | (0.38) |
| 1405/02/30 | 0.000893 | 158.13 | 0.48 |
| 1405/02/29 | 0.000887 | 158.72 | (0.06) |
| 1405/02/28 | 0.000888 | 159.32 | (0.22) |
| 1405/02/27 | 0.000891 | 160.83 | (0.72) |
| 1405/02/26 | 0.000897 | 160.93 | (0.24) |
| 1405/02/25 | 0.0009 | 162.04 | (0.39) |
| 1405/02/24 | 0.000903 | 163 | 0.02 |
| 1405/02/23 | 0.000903 | 162.46 | (0.03) |
| 1405/02/22 | 0.000903 | 163.41 | (0.12) |
| 1405/02/21 | 0.000903 | 164.2 | (0.49) |
| 1405/02/20 | 0.000908 | 161.22 | (0.33) |
| 1405/02/19 | 0.000911 | 162.72 | 0.63 |
| 1405/02/18 | 0.000906 | 162.05 | (0.09) |
| 1405/02/17 | 0.000907 | 161.92 | (0.35) |
| 1405/02/16 | 0.00091 | 160.86 | 0.24 |
| 1405/02/15 | 0.000908 | 164.1 | 0.91 |
| 1405/02/14 | 0.0009 | 161.91 | (0.22) |
| 1405/02/13 | 0.0009 | 169.13 | 0.17 |
| 1405/02/12 | 0.000899 | 164.48 | 1.13 |
| 1405/02/11 | 0.000889 | 156.44 | (0.15) |
| 1405/02/10 | 0.000891 | 157.34 | (0.41) |
| 1405/02/09 | 0.000894 | 158.48 | 0.01 |
| 1405/02/08 | 0.000894 | 148.91 | (0.13) |
| 1405/02/07 | 0.000896 | 142.3 | (0.02) |
| 1405/02/06 | 0.000896 | 139.66 | (0.59) |
| 1405/02/05 | 0.000901 | 139.52 | 0.27 |
| 1405/02/04 | 0.000897 | 136.82 | (0.38) |
| 1405/02/03 | 0.0009 | 138.36 | (0.97) |
| 1405/02/02 | 0.000909 | 139 | (0.19) |
| 1405/02/01 | 0.000911 | 138.59 | (0.16) |
| 1405/01/31 | 0.000911 | 138.16 | (0.19) |
| 1404/12/09 | 0.000952 | 166.68 | (0.11) |
| 1404/12/08 | 0.000953 | 159.89 | 0.04 |
| 1404/12/07 | 0.000953 | 158.11 | (0.06) |
| 1404/12/06 | 0.000954 | 157.34 | (0.67) |
| 1404/12/05 | 0.00096 | 159.62 | 0.40 |
| 1404/12/04 | 0.000956 | 158.5 | (0.78) |
| 1404/12/03 | 0.000966 | 160.42 | (0.35) |
| 1404/12/02 | 0.000968 | 160.16 | 0.05 |
| 1404/11/30 | 0.000971 | 161.19 | (0.62) |
| 1404/11/29 | 0.000977 | 159.63 | 0.18 |
| 1404/11/28 | 0.000975 | 157.97 | 0.45 |
