دیپبرین چین
(DeepBrain Chain):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000388 | 8.92 | 10.81 |
| 1405/06/29 | 0.00004035 | 9.28 | 11.33 |
| 1405/06/28 | 0.00003625 | 8.29 | 2.11 |
| 1405/06/27 | 0.0000355 | 8.06 | (4.96) |
| 1405/06/26 | 0.00003735 | 8.52 | 3.78 |
| 1405/06/25 | 0.000036 | 8.3 | (23.43) |
| 1405/06/23 | 0.00005887 | 13.75 | 17.45 |
| 1405/06/21 | 0.00004518 | 10.62 | 5.74 |
| 1405/06/20 | 0.00005039 | 11.88 | 1.81 |
| 1405/06/19 | 0.0000495 | 11.68 | (3.32) |
| 1405/06/18 | 0.0000511 | 11.65 | (5.19) |
| 1405/06/17 | 0.00004996 | 11.38 | (12.54) |
| 1405/06/16 | 0.00006849 | 15.51 | 39.50 |
| 1405/06/15 | 0.00004945 | 11.17 | (0.56) |
| 1405/06/14 | 0.00004994 | 11.3 | 6.91 |
| 1405/06/13 | 0.00004901 | 10.86 | (0.79) |
| 1405/06/12 | 0.00004938 | 10.83 | (3.52) |
| 1405/06/11 | 0.00004938 | 10.8 | (3.0) |
| 1405/06/08 | 0.00004486 | 9.28 | 1.72 |
| 1405/06/06 | 0.00006367 | 12.76 | 3.18 |
| 1405/06/04 | 0.00007438 | 14.7 | 0.38 |
| 1405/06/01 | 0.00007831 | 15.49 | 5.98 |
| 1405/06/01 | 0.00008289 | 16.14 | 2.48 |
| 1405/05/30 | 0.00006998 | 13.22 | 1.74 |
| 1405/05/27 | 0.00008683 | 16.42 | (22.54) |
| 1405/05/27 | 0.00006326 | 11.87 | (36.86) |
| 1405/05/26 | 0.00009682 | 18.02 | (3.85) |
| 1405/05/22 | 0.000157 | 29.5 | (6.75) |
| 1405/05/22 | 0.000168 | 31.43 | 1.44 |
| 1405/05/21 | 0.000165 | 31.02 | (3.66) |
| 1405/05/20 | 0.000166 | 31.27 | (3.24) |
| 1405/05/19 | 0.000172 | 31.97 | (1.41) |
| 1405/05/18 | 0.000174 | 32.34 | 7.52 |
| 1405/05/15 | 0.000162 | 30.61 | 0.81 |
| 1405/05/13 | 0.000158 | 30 | (0.43) |
| 1405/05/13 | 0.000158 | 29.99 | (0.42) |
| 1405/05/11 | 0.000167 | 31.97 | 5.99 |
| 1405/05/07 | 0.000171 | 33.28 | (3.9) |
| 1405/05/05 | 0.000155 | 29.46 | 5.08 |
| 1405/05/01 | 0.000157 | 30.7 | (11.68) |
| 1405/04/31 | 0.000178 | 34.34 | (0.34) |
| 1405/04/31 | 0.000176 | 33.76 | 3.24 |
| 1405/04/30 | 0.00017 | 32.34 | 2.79 |
| 1405/04/26 | 0.00017 | 32.15 | (2.8) |
| 1405/04/25 | 0.000176 | 33.19 | (0.21) |
| 1405/04/23 | 0.000187 | 34.45 | (5.09) |
| 1405/04/21 | 0.000204 | 36.73 | (0.77) |
| 1405/04/20 | 0.000204 | 36.27 | (1.37) |
| 1405/04/19 | 0.000206 | 36.87 | (6.75) |
| 1405/04/18 | 0.000221 | 40.12 | 4.90 |
| 1405/04/17 | 0.00021 | 38.36 | (6.41) |
| 1405/04/16 | 0.000225 | 39.79 | 12.82 |
| 1405/04/15 | 0.000204 | 35.67 | 13.11 |
| 1405/04/14 | 0.000175 | 30.46 | 1.81 |
| 1405/04/13 | 0.000172 | 29.78 | (0.55) |
| 1405/04/12 | 0.000171 | 30 | 2.39 |
| 1405/04/11 | 0.000167 | 29.64 | (0.94) |
| 1405/04/10 | 0.000168 | 29.59 | (4.43) |
| 1405/04/09 | 0.000176 | 30.52 | (5.16) |
| 1405/04/08 | 0.000186 | 31.79 | 5.27 |
| 1405/04/07 | 0.000176 | 30.43 | (0.21) |
| 1405/04/06 | 0.000177 | 29.71 | 8.50 |
| 1405/04/05 | 0.000163 | 27.28 | 0.24 |
| 1405/04/04 | 0.000163 | 27.61 | 0.12 |
| 1405/04/03 | 0.000163 | 27.42 | (10.33) |
| 1405/04/01 | 0.000161 | 25.94 | (3.19) |
| 1405/03/30 | 0.000171 | 27.41 | (2.32) |
| 1405/03/30 | 0.000167 | 27.13 | (4.56) |
| 1405/03/29 | 0.000175 | 28.15 | (3.39) |
| 1405/03/28 | 0.000181 | 28.62 | 0.70 |
| 1405/03/27 | 0.000184 | 29.32 | (5.88) |
| 1405/03/26 | 0.000197 | 30.43 | (1.4) |
| 1405/03/25 | 0.000199 | 31.79 | 7.85 |
| 1405/03/24 | 0.00018 | 31.31 | (30.81) |
| 1405/03/23 | 0.000271 | 47.24 | (6.83) |
| 1405/03/22 | 0.000271 | 47.13 | 3.05 |
| 1405/03/21 | 0.000263 | 46.87 | 3.71 |
| 1405/03/20 | 0.000254 | 45.6 | (8.02) |
| 1405/03/19 | 0.000276 | 49.05 | 2.58 |
| 1405/03/18 | 0.000269 | 48.04 | (8.53) |
| 1405/03/17 | 0.0003 | 53.55 | 5.73 |
| 1405/03/16 | 0.000284 | 49.84 | 1.45 |
| 1405/03/15 | 0.00028 | 49.29 | (4.9) |
| 1405/03/14 | 0.000294 | 51.4 | 3.67 |
| 1405/03/13 | 0.000284 | 49.27 | 0.35 |
| 1405/03/12 | 0.000283 | 49.21 | (8.51) |
| 1405/03/11 | 0.000309 | 53.64 | (0.88) |
| 1405/03/10 | 0.000322 | 55.1 | (5.23) |
| 1405/03/09 | 0.00033 | 56.33 | (1.42) |
| 1405/03/08 | 0.000338 | 57.85 | (0.3) |
| 1405/03/07 | 0.000339 | 59.04 | 4.23 |
| 1405/03/06 | 0.000325 | 56.12 | (9.44) |
| 1405/03/05 | 0.000359 | 61.95 | (4.03) |
| 1405/03/04 | 0.000374 | 64.35 | (0.1) |
| 1405/03/03 | 0.000376 | 64.18 | (2.03) |
| 1405/03/02 | 0.000383 | 68.23 | 2.08 |
| 1405/03/01 | 0.000376 | 66.58 | (1.02) |
| 1405/02/31 | 0.00038 | 67.75 | 0.02 |
| 1405/02/30 | 0.00038 | 67.24 | (1.32) |
| 1405/02/29 | 0.000385 | 68.81 | (1.02) |
| 1405/02/28 | 0.000389 | 69.75 | (8.01) |
| 1405/02/27 | 0.000427 | 77.13 | 11.71 |
| 1405/02/26 | 0.000382 | 68.59 | 1.46 |
| 1405/02/25 | 0.00036 | 64.76 | (4.09) |
| 1405/02/24 | 0.000375 | 67.66 | (1.26) |
| 1405/02/23 | 0.00038 | 68.31 | (2.83) |
| 1405/02/22 | 0.000391 | 70.69 | 1.29 |
| 1405/02/21 | 0.000385 | 70.1 | (11.58) |
| 1405/02/20 | 0.00043 | 76.3 | (3.39) |
| 1405/02/19 | 0.000446 | 79.65 | 1.49 |
| 1405/02/18 | 0.000437 | 78.13 | (0.27) |
| 1405/02/17 | 0.000438 | 78.21 | 4.70 |
| 1405/02/16 | 0.000419 | 73.95 | (3.35) |
| 1405/02/15 | 0.000433 | 78.26 | (0.19) |
| 1405/02/14 | 0.000434 | 78.09 | (1.81) |
| 1405/02/13 | 0.000442 | 83 | 1.37 |
| 1405/02/12 | 0.000436 | 79.73 | 2.09 |
| 1405/02/11 | 0.00043 | 75.64 | 0.49 |
| 1405/02/10 | 0.000428 | 75.59 | 5.17 |
| 1405/02/09 | 0.000407 | 72.11 | (3.34) |
| 1405/02/08 | 0.000421 | 70.1 | (0.97) |
| 1405/02/07 | 0.000425 | 67.49 | (3.07) |
| 1405/02/06 | 0.000439 | 68.33 | 12.14 |
| 1405/02/05 | 0.000391 | 60.54 | (4.43) |
| 1405/02/04 | 0.000409 | 62.39 | (4.67) |
| 1405/02/03 | 0.000429 | 65.96 | (1.59) |
| 1405/02/02 | 0.000436 | 66.7 | 3.87 |
| 1405/02/01 | 0.00042 | 63.92 | 0.43 |
| 1405/01/31 | 0.00041 | 62.24 | 3.84 |
| 1404/12/09 | 0.00034 | 59.54 | (2.39) |
| 1404/12/08 | 0.000338 | 56.74 | 10.29 |
| 1404/12/07 | 0.000307 | 50.9 | 0.44 |
| 1404/12/06 | 0.000305 | 50.4 | 0.94 |
| 1404/12/05 | 0.000303 | 50.31 | 3.25 |
| 1404/12/04 | 0.000293 | 48.58 | (12.68) |
| 1404/12/03 | 0.000339 | 56.3 | (9.99) |
| 1404/12/02 | 0.000371 | 61.44 | (1.68) |
| 1404/11/30 | 0.000356 | 59.03 | 13.35 |
| 1404/11/29 | 0.000312 | 50.95 | 4.02 |
| 1404/11/28 | 0.0003 | 48.57 | 16.73 |
