Name: سروم
Creator: حال و هوا

جدول آخرین قیمت
سروم
(Serum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009838	2,263	1.51
1405/06/29	0.009782	2,250	3.00
1405/06/28	0.009498	2,172	1.08
1405/06/27	0.009397	2,133	1.74
1405/06/26	0.009217	2,101	(3.92)
1405/06/25	0.009593	2,211	4.26
1405/06/24	0.009219	2,128	(3.56)
1405/06/23	0.009571	2,193	0.07
1405/06/22	0.009565	2,169	2.87
1405/06/21	0.009298	2,166	(1.68)
1405/06/20	0.009469	2,241	8.25
1405/06/19	0.008787	2,075	(5.12)
1405/06/18	0.009303	2,186	7.02
1405/06/17	0.008693	1,982	4.86
1405/06/16	0.00829	1,856	(3.11)
1405/06/15	0.0086	1,945	2.02
1405/06/14	0.008258	1,863	(2.25)
1405/06/13	0.008447	1,859	(4.7)
1405/06/12	0.00887	1,959	0.92
1405/06/11	0.008789	1,927	6.42
1405/06/10	0.008293	1,754	(0.01)
1405/06/09	0.00826	1,721	(1.65)
1405/06/08	0.008371	1,721	5.15
1405/06/07	0.007961	1,623	3.62
1405/06/06	0.007719	1,547	(2.3)
1405/06/05	0.007948	1,598	4.30
1405/06/04	0.007619	1,516	0.44
1405/06/03	0.007586	1,507	(11.18)
1405/06/02	0.008541	1,720	(3.28)
1405/06/01	0.008934	1,774	(3.26)
1405/05/31	0.009235	1,773	11.87
1405/05/30	0.008108	1,529	(0.96)
1405/05/29	0.008174	1,546	2.90
1405/05/28	0.007944	1,499	(1.01)
1405/05/27	0.00806	1,522	(0.41)
1405/05/26	0.008093	1,516	0.53
1405/05/25	0.008261	1,537	(0.78)
1405/05/24	0.008326	1,556	3.04
1405/05/23	0.008094	1,519	9.28
1405/05/22	0.007407	1,386	2.68
1405/05/21	0.007214	1,349	(1.5)
1405/05/20	0.007321	1,379	1.06
1405/05/19	0.007244	1,350	(2.67)
1405/05/18	0.00742	1,380	2.16
1405/05/17	0.007263	1,354	3.05
1405/05/16	0.007366	1,375	3.44
1405/05/15	0.007108	1,342	(2.09)
1405/05/14	0.007263	1,366	(2.54)
1405/05/13	0.007452	1,417	6.69
1405/05/12	0.006985	1,348	(4.45)
1405/05/11	0.007121	1,372	(5.23)
1405/05/10	0.007379	1,439	(0.94)
1405/05/09	0.007313	1,420	(4.03)
1405/05/08	0.007572	1,476	(4.56)
1405/05/07	0.00762	1,486	(6.67)
1405/05/06	0.007929	1,520	15.92
1405/05/05	0.006843	1,295	(2.44)
1405/05/04	0.006946	1,296	(5.43)
1405/05/03	0.007345	1,394	5.76
1405/05/02	0.006923	1,328	(1.68)
1405/05/01	0.007038	1,373	(7.49)
1405/04/31	0.007609	1,476	6.97
1405/04/30	0.00709	1,353	(5.13)
1405/04/29	0.007375	1,397	1.43
1405/04/28	0.007304	1,421	48.43
1405/04/27	0.00492	953.51	(20.74)
1405/04/26	0.00492	946.49	(20.74)
1405/04/25	0.00492	931.19	(20.74)
1405/04/24	0.00492	932.47	(20.74)
1405/04/23	0.00492	902.23	(20.74)
1405/04/22	0.00492	888.15	(20.74)
1405/04/21	0.00492	883.22	(20.74)
1405/04/20	0.005291	940.21	23.28
1405/04/19	0.004344	778.07	(40.73)
1405/04/18	0.007329	1,332	49.14
1405/04/17	0.004914	895.88	51.25
1405/04/16	0.004512	798.9	(37.99)
1405/04/15	0.007257	1,271	1.65
1405/04/14	0.007276	1,267	1.04
1405/04/13	0.007202	1,248	(10.86)
1405/04/12	0.007533	1,325	(4.57)
1405/04/11	0.007894	1,404	(0.3)
1405/04/10	0.007917	1,393	30.58
1405/04/09	0.006063	1,051	(2.38)
1405/04/08	0.006211	1,064	(1.95)
1405/04/07	0.006332	1,093	2.92
1405/04/06	0.006153	1,035	(0.11)
1405/04/05	0.006132	1,025	(2.1)
1405/04/04	0.006263	1,062	(1.22)
1405/04/03	0.006131	1,031	0.96
1405/04/01	0.006094	982.93	(0.01)
1405/03/30	0.006093	977.92	0.09
1405/03/30	0.006098	988.08	0.60
1405/03/29	0.006086	978.67	0.05
1405/03/28	0.006083	960.72	0.02
1405/03/27	0.006089	968.06	(0.03)
1405/03/26	0.006084	941.81	(0.04)
1405/03/25	0.006087	970.41	(0.26)
1405/03/24	0.006102	1,060	(0.06)
1405/03/23	0.006104	1,064	0.09
1405/03/22	0.006105	1,061	(0.01)
1405/03/21	0.006105	1,088	0.26
1405/03/20	0.006089	1,095	(0.11)
1405/03/19	0.006096	1,084	(0.06)
1405/03/18	0.006099	1,090	0.35
1405/03/17	0.006081	1,085	(0.14)
1405/03/16	0.006088	1,069	(0.15)
1405/03/15	0.00609	1,073	(0.53)
1405/03/14	0.006122	1,070	0.40
1405/03/13	0.006097	1,058	0.01
1405/03/12	0.006097	1,061	(1.42)
1405/03/11	0.006185	1,073	(4.71)
1405/03/10	0.006417	1,100	5.56
1405/03/09	0.006075	1,037	(0.18)
1405/03/08	0.006089	1,042	0.24
1405/03/07	0.006075	1,058	0.06
1405/03/06	0.006071	1,048	1.41
1405/03/05	0.005987	1,033	(1.9)
1405/03/04	0.006103	1,050	0.04
1405/03/03	0.006101	1,043	0.06
1405/03/02	0.006097	1,085	(0.05)
1405/03/01	0.006098	1,080	0.14
1405/02/31	0.00609	1,087	(0.05)
1405/02/30	0.006092	1,079	0.02
1405/02/29	0.006091	1,090	41.17
1405/02/28	0.004315	774.28	(29.26)
1405/02/27	0.004624	835	5.83
1405/02/26	0.004369	783.79	(2.71)
1405/02/25	0.004634	834.61	0.85
1405/02/24	0.004595	829.22	45.42
1405/02/23	0.00316	568.52	(32.37)
1405/02/22	0.004673	845.36	0.08
1405/02/21	0.004708	856.39	(21.64)
1405/02/20	0.004843	859.53	4.24
1405/02/19	0.004646	830.05	(23.93)
1405/02/18	0.00611	1,092	0.19
1405/02/17	0.006098	1,088	(0.25)
1405/02/16	0.006113	1,080	31.80
1405/02/15	0.004632	837.11	(0.75)
1405/02/14	0.004668	840.14	(23.63)
1405/02/13	0.006121	1,150	26.47
1405/02/12	0.00484	885.37	26.29
1405/02/11	0.00364	640.38	(24.29)
1405/02/10	0.004807	849.26	(12.05)
1405/02/09	0.00516	914.54	56.73
1405/02/08	0.003292	548.32	(1.56)
1405/02/07	0.003335	529.56	(8.26)
1405/02/06	0.003646	568.17	13.31
1405/02/05	0.003203	495.8	(6.55)
1405/02/04	0.003573	544.87	6.79
1405/02/03	0.003346	514.19	(12.27)
1405/02/02	0.003814	583.3	(5.47)
1405/02/01	0.003748	570.48	7.52
1405/01/31	0.003506	531.98	(6.92)
1405/01/30	0.00492	746.12	(2.02)
1405/01/29	0.00492	739.48	(2.02)
1405/01/28	0.00492	740.46	(2.02)
1405/01/27	0.00492	750.03	(2.02)
1405/01/26	0.00492	756.96	(2.02)
1405/01/25	0.00492	763.26	(2.02)
1405/01/24	0.00492	776.35	(2.02)
1405/01/23	0.00492	778.01	(2.02)
1405/01/22	0.00492	749.32	(2.02)
1405/01/21	0.00492	754.83	(2.02)
1405/01/20	0.00492	765.75	(2.02)
1405/01/19	0.00492	764.93	(2.02)
1405/01/18	0.00492	780.11	(2.02)
1405/01/17	0.00492	772.93	(2.02)
1405/01/16	0.00492	777.9	(2.02)
1405/01/15	0.00492	777.9	(2.02)
1405/01/14	0.00492	779.59	(2.02)
1405/01/13	0.00492	785.57	(2.02)
1405/01/12	0.00492	770.6	(2.02)
1405/01/11	0.00492	771.91	(2.02)
1405/01/10	0.00492	770.43	(2.02)
1405/01/09	0.00492	771.31	(2.02)
1405/01/08	0.00492	768.23	(2.02)
1405/01/07	0.00492	768.82	(2.02)
1405/01/06	0.00492	777.36	(2.02)
1405/01/05	0.00492	765.67	(2.02)
1405/01/04	0.00492	765.48	(2.02)
1405/01/03	0.00492	771.88	(2.02)
1405/01/02	0.00492	777.65	(2.02)
1405/01/01	0.00492	767.86	(2.02)
1404/12/29	0.00492	770.18	(2.02)
1404/12/28	0.00492	763.51	(2.02)
1404/12/27	0.00492	752.39	(2.02)
1404/12/26	0.00492	721.92	(2.02)
1404/12/25	0.00492	706.45	(2.02)
1404/12/24	0.00492	710.89	(2.02)
1404/12/23	0.00492	716.04	(2.02)
1404/12/22	0.00492	702.54	(2.02)
1404/12/21	0.00492	703.79	(2.02)
1404/12/20	0.00492	705.88	(2.02)
1404/12/19	0.00492	716.2	(2.02)
1404/12/18	0.00492	738.76	(2.02)
1404/12/17	0.00492	741.34	(2.02)
1404/12/16	0.00492	756.48	(2.02)
1404/12/15	0.00492	767.22	(2.02)
1404/12/14	0.00492	768.89	(2.02)
1404/12/13	0.00492	763.94	(2.02)
1404/12/12	0.00492	775.15	(2.02)
1404/12/11	0.00492	771.85	(2.02)
1404/12/10	0.00492	776.07	(2.02)
1404/12/09	0.00492	829.36	(2.02)
1404/12/08	0.005187	869.84	2.31
1404/12/07	0.00507	841.18	(5.89)
1404/12/06	0.005387	888.88	2.12
1404/12/05	0.005275	877.07	0.44
1404/12/04	0.005252	870.57	(9.13)
1404/12/03	0.005613	931.8	(3.4)
1404/12/02	0.005712	945.25	(2.84)
1404/11/30	0.005987	993.73	2.41
1404/11/29	0.005846	954.9	(0.21)
1404/11/28	0.005858	948.78	(1.6)