Name: پلاسما
Creator: حال و هوا

جدول آخرین قیمت
پلاسما
(Plasma):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0876	20,012	0.40
1405/06/26	0.0852	19,388	5.55
1405/06/25	0.0803	18,454	(1.18)
1405/06/24	0.0818	18,875	(2.83)
1405/06/23	0.0844	19,335	3.87
1405/06/22	0.0813	18,437	0.20
1405/06/21	0.0811	18,899	(2.31)
1405/06/20	0.0832	19,678	(3.44)
1405/06/19	0.0857	20,221	(8.92)
1405/06/18	0.0939	22,058	(5.85)
1405/06/17	0.0995	22,696	10.23
1405/06/16	0.0903	20,223	(1.06)
1405/06/15	0.0913	20,642	(2.12)
1405/06/14	0.093	20,931	(3.12)
1405/06/13	0.096	21,123	(0.02)
1405/06/12	0.0964	21,295	16.17
1405/06/11	0.083	18,196	(0.41)
1405/06/10	0.084	17,941	(1.67)
1405/06/09	0.0855	17,814	(3.06)
1405/06/08	0.089	18,297	3.95
1405/06/07	0.0851	17,350	0.02
1405/06/06	0.0837	16,953	(5.75)
1405/06/05	0.0888	17,847	4.18
1405/06/04	0.0851	16,933	(7.36)
1405/06/03	0.0919	18,275	(3.68)
1405/06/02	0.0954	19,214	(7.04)
1405/06/01	0.1057	20,988	10.22
1405/05/31	0.096	18,426	(8.63)
1405/05/30	0.1004	18,925	16.76
1405/05/29	0.086	16,276	6.35
1405/05/28	0.0808	15,247	7.35
1405/05/27	0.0759	14,330	(0.8)
1405/05/26	0.0767	14,361	0.59
1405/05/25	0.0772	14,352	(0.22)
1405/05/24	0.0773	14,452	2.92
1405/05/23	0.0767	14,400	3.12
1405/05/22	0.0745	13,940	(1.48)
1405/05/21	0.0755	14,119	(3.93)
1405/05/20	0.0785	14,784	0.48
1405/05/19	0.0781	14,561	(0.43)
1405/05/18	0.0779	14,480	1.99
1405/05/17	0.0763	14,231	(0.29)
1405/05/16	0.0763	14,236	0.50
1405/05/15	0.0757	14,295	(0.1)
1405/05/14	0.0757	14,241	(3.49)
1405/05/13	0.0785	14,927	2.36
1405/05/12	0.0767	14,798	(0.05)
1405/05/11	0.076	14,641	1.00
1405/05/10	0.0751	14,647	(1.77)
1405/05/09	0.0737	14,297	(3.27)
1405/05/08	0.076	14,815	(5.36)
1405/05/07	0.0773	15,078	(8.39)
1405/05/06	0.084	16,106	0.80
1405/05/05	0.0834	15,791	1.41
1405/05/04	0.082	15,307	(1.85)
1405/05/03	0.0836	15,861	(0.44)
1405/05/02	0.0868	16,657	4.85
1405/05/01	0.0823	16,053	(1.58)
1405/04/31	0.0836	16,229	(0.96)
1405/04/30	0.0842	16,079	(0.9)
1405/04/29	0.0852	16,144	5.84
1405/04/28	0.0817	15,900	(0.26)
1405/04/27	0.0818	15,845	(4.18)
1405/04/26	0.0852	16,390	(2.6)
1405/04/25	0.0874	16,550	(3.87)
1405/04/24	0.0914	17,265	(2.96)
1405/04/23	0.0916	16,811	1.62
1405/04/22	0.0905	16,345	(2.53)
1405/04/21	0.092	16,506	(1.55)
1405/04/20	0.0932	16,562	(1.0)
1405/04/19	0.092	16,481	(3.07)
1405/04/18	0.0949	17,253	3.27
1405/04/17	0.0917	16,725	(11.93)
1405/04/16	0.1057	18,725	(1.62)
1405/04/15	0.1076	18,853	0.50
1405/04/14	0.1064	18,519	(6.09)
1405/04/13	0.1132	19,614	4.55
1405/04/12	0.1063	18,692	10.27
1405/04/11	0.0963	17,132	9.58
1405/04/10	0.0879	15,462	(3.07)
1405/04/09	0.0907	15,718	(14.42)
1405/04/08	0.1059	18,142	9.82
1405/04/07	0.0983	16,966	(6.61)
1405/04/06	0.1053	17,701	2.15
1405/04/05	0.1044	17,445	7.82
1405/04/04	0.0974	16,518	8.13
1405/04/03	0.0898	15,286	1.45
1405/04/01	0.0901	14,526	(4.69)
1405/03/31	0.0939	15,075	(0.8)
1405/03/30	0.0948	15,353	(3.72)
1405/03/29	0.1005	16,156	5.61
1405/03/28	0.0954	15,068	(19.02)
1405/03/27	0.1202	19,113	32.09
1405/03/26	0.093	14,393	0.71
1405/03/25	0.0923	14,721	6.28
1405/03/24	0.0882	15,318	(0.19)
1405/03/23	0.0884	15,318	0.68
1405/03/22	0.0822	14,294	21.29
1405/03/21	0.0678	12,081	10.45
1405/03/20	0.0614	11,035	(9.04)
1405/03/19	0.0675	12,004	(6.11)
1405/03/18	0.0719	12,846	6.77
1405/03/17	0.0688	12,285	3.56
1405/03/16	0.0664	11,654	(8.19)
1405/03/15	0.0649	11,431	(27.06)
1405/03/14	0.0893	15,605	(9.75)
1405/03/13	0.098	17,017	12.22
1405/03/12	0.0874	15,204	(5.92)
1405/03/11	0.0929	16,116	4.27
1405/03/10	0.0927	15,882	(0.05)
1405/03/09	0.0936	15,988	1.14
1405/03/08	0.0929	15,911	(1.0)
1405/03/07	0.0943	16,424	6.45
1405/03/06	0.0888	15,317	0.83
1405/03/05	0.0881	15,197	0.70
1405/03/04	0.0875	15,053	7.84
1405/03/03	0.0829	14,165	3.67
1405/03/02	0.08	14,230	(10.84)
1405/03/01	0.0844	14,957	(6.86)
1405/02/31	0.0906	16,162	5.11
1405/02/30	0.0862	15,263	5.17
1405/02/29	0.0817	14,615	(1.89)
1405/02/28	0.0834	14,967	(3.86)
1405/02/27	0.0867	15,654	1.04
1405/02/26	0.0858	15,391	(3.08)
1405/02/25	0.0895	16,110	(9.09)
1405/02/24	0.0984	17,754	4.55
1405/02/23	0.094	16,915	(2.78)
1405/02/22	0.0967	17,486	(7.27)
1405/02/21	0.1043	18,974	0.88
1405/02/20	0.1048	18,596	(1.82)
1405/02/19	0.1067	19,069	2.15
1405/02/18	0.1073	19,182	3.45
1405/02/17	0.1037	18,511	3.02
1405/02/16	0.1007	17,789	8.46
1405/02/15	0.0928	16,774	3.44
1405/02/14	0.0897	16,124	(1.48)
1405/02/13	0.0895	16,814	(3.0)
1405/02/12	0.0923	16,890	(1.44)
1405/02/11	0.0918	16,146	2.29
1405/02/10	0.0897	15,856	(2.25)
1405/02/09	0.0918	16,277	(4.7)
1405/02/08	0.0964	16,050	(1.19)
1405/02/07	0.0976	15,503	(3.08)
1405/02/06	0.1007	15,697	2.02
1405/02/05	0.0987	15,272	(1.62)
1405/02/04	0.1007	15,356	2.45
1405/02/03	0.0983	15,107	(4.49)
1405/02/02	0.1029	15,742	3.30
1405/02/01	0.1012	15,500	(2.99)
1405/01/31	0.1047	15,898	(0.91)
1405/01/30	0.1097	16,636	(8.66)
1405/01/29	0.1252	18,818	(6.85)
1405/01/28	0.1336	20,107	(5.32)
1405/01/27	0.1415	21,571	5.60
1405/01/26	0.134	20,616	0.22
1405/01/25	0.1337	20,742	1.60
1405/01/24	0.1316	20,766	4.53
1405/01/23	0.1251	19,782	(3.55)
1405/01/22	0.1298	19,769	(2.26)
1405/01/21	0.1321	20,267	6.53
1405/01/20	0.124	19,299	(1.27)
1405/01/19	0.1259	19,574	2.86
1405/01/18	0.1224	19,408	2.09
1405/01/17	0.1202	18,883	2.21
1405/01/16	0.1125	17,787	(3.93)
1405/01/15	0.117	18,499	(2.66)
1405/01/14	0.1146	18,159	(12.39)
1405/01/13	0.1301	20,773	21.70
1405/01/12	0.1065	16,681	15.26
1405/01/11	0.0925	14,513	4.88
1405/01/10	0.0882	13,811	1.26
1405/01/09	0.0874	13,702	(3.53)
1405/01/08	0.0906	14,147	1.00
1405/01/07	0.0885	13,829	(5.35)
1405/01/06	0.0937	14,805	(5.26)
1405/01/05	0.0989	15,391	3.78
1405/01/04	0.0953	14,827	(1.24)
1405/01/03	0.0965	15,139	5.23
1405/01/02	0.0929	14,684	(2.31)
1405/01/01	0.0952	14,858	(4.99)
1404/12/29	0.0935	14,637	(6.59)
1404/12/28	0.1001	15,534	(6.45)
1404/12/27	0.1069	16,348	(8.08)
1404/12/26	0.1164	17,080	(1.27)
1404/12/25	0.1179	16,929	9.98
1404/12/24	0.1071	15,475	0.85
1404/12/23	0.1062	15,456	(6.02)
1404/12/22	0.1096	15,650	3.98
1404/12/21	0.1053	15,063	7.12
1404/12/20	0.0983	14,103	(3.06)
1404/12/19	0.1013	14,746	8.11
1404/12/18	0.0937	14,069	(2.29)
1404/12/17	0.0956	14,405	(2.75)
1404/12/16	0.0983	15,114	(11.68)
1404/12/15	0.1	15,594	(16.6)
1404/12/14	0.1198	18,722	3.10
1404/12/13	0.1162	18,043	1.48
1404/12/12	0.1144	18,024	8.85
1404/12/11	0.1052	16,504	9.36
1404/12/10	0.098	15,458	7.93
1404/12/09	0.0883	14,885	(13.09)
1404/12/08	0.0919	15,412	(4.8)
1404/12/07	0.0965	16,017	(9.8)
1404/12/06	0.1071	17,676	22.37
1404/12/05	0.0876	14,558	1.09
1404/12/04	0.0866	14,356	(3.69)
1404/12/03	0.0916	15,214	(6.8)
1404/12/02	0.0983	16,268	2.98
1404/11/30	0.0901	14,948	(5.85)
1404/11/29	0.0956	15,624	(1.58)
1404/11/28	0.0972	15,741	(4.75)