Name: کنتون نتورک
Creator: حال و هوا

جدول آخرین قیمت
کنتون نتورک
(Canton Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0998	22,785	4.04
1405/06/26	0.0995	22,639	4.32
1405/06/25	0.0954	21,929	3.20
1405/06/24	0.0927	21,349	(4.69)
1405/06/23	0.0977	22,376	1.75
1405/06/22	0.0961	21,786	(0.94)
1405/06/21	0.097	22,594	(1.1)
1405/06/20	0.0983	23,225	(1.22)
1405/06/19	0.0997	23,543	(4.16)
1405/06/18	0.1041	24,465	(2.44)
1405/06/17	0.1068	24,340	1.31
1405/06/16	0.1054	23,596	(4.12)
1405/06/15	0.1096	24,791	(0.3)
1405/06/14	0.1099	24,731	3.47
1405/06/13	0.1062	23,372	(5.57)
1405/06/12	0.1123	24,794	2.46
1405/06/11	0.1096	24,020	(4.54)
1405/06/10	0.114	24,349	(7.97)
1405/06/09	0.1238	25,806	4.85
1405/06/08	0.1185	24,359	3.06
1405/06/07	0.1116	22,847	(1.19)
1405/06/06	0.11	22,301	(1.89)
1405/06/05	0.1122	22,552	(3.65)
1405/06/04	0.1165	23,180	(3.78)
1405/06/03	0.1211	24,083	(1.54)
1405/06/02	0.1227	24,699	3.36
1405/06/01	0.1198	23,793	2.18
1405/05/31	0.1172	22,504	13.46
1405/05/30	0.1071	20,199	7.06
1405/05/29	0.1003	18,966	0.52
1405/05/28	0.0997	18,813	9.92
1405/05/27	0.0901	17,012	(0.7)
1405/05/26	0.0903	16,923	(5.19)
1405/05/25	0.0962	17,902	0.69
1405/05/24	0.0956	17,863	(3.78)
1405/05/23	0.0967	18,152	(0.62)
1405/05/22	0.0973	18,217	(1.61)
1405/05/21	0.0989	18,503	(1.62)
1405/05/20	0.1006	18,944	3.70
1405/05/19	0.097	18,082	(1.62)
1405/05/18	0.0994	18,489	9.27
1405/05/17	0.091	16,966	0.91
1405/05/16	0.0909	16,969	(3.38)
1405/05/15	0.0945	17,832	(9.18)
1405/05/14	0.104	19,556	(4.89)
1405/05/13	0.1092	20,771	(3.67)
1405/05/12	0.1134	21,875	(2.45)
1405/05/11	0.1162	22,407	(1.58)
1405/05/10	0.1178	22,974	(0.93)
1405/05/09	0.1174	22,795	(3.02)
1405/05/08	0.1221	23,794	2.93
1405/05/07	0.1199	23,367	1.91
1405/05/06	0.1187	22,755	(2.4)
1405/05/05	0.1242	23,563	3.04
1405/05/03	0.1209	22,789	2.24
1405/05/03	0.1167	22,386	(4.3)
1405/05/02	0.118	22,638	(3.65)
1405/05/01	0.1222	23,850	0.11
1405/04/31	0.122	23,677	(3.22)
1405/04/30	0.126	24,058	2.13
1405/04/29	0.1236	23,420	(3.22)
1405/04/26	0.1286	24,779	(1.28)
1405/04/26	0.1281	24,636	(2.09)
1405/04/25	0.1307	24,741	(5.9)
1405/04/24	0.1368	25,653	3.54
1405/04/23	0.1305	24,117	(2.54)
1405/04/22	0.1339	24,178	(1.64)
1405/04/21	0.1362	24,487	0.86
1405/04/20	0.135	23,999	2.89
1405/04/19	0.1328	23,789	0.14
1405/04/18	0.1326	24,107	4.35
1405/04/17	0.127	23,157	(3.47)
1405/04/16	0.1328	23,509	(4.69)
1405/04/15	0.1379	24,152	(2.42)
1405/04/14	0.1409	24,536	1.62
1405/04/13	0.1387	24,026	0.26
1405/04/12	0.14	24,625	0.62
1405/04/11	0.1392	24,755	(0.87)
1405/04/10	0.1404	24,696	(0.54)
1405/04/09	0.1411	24,472	(2.87)
1405/04/08	0.1453	24,875	(3.52)
1405/04/07	0.1514	26,132	0.14
1405/04/06	0.1512	25,423	1.33
1405/04/05	0.1521	25,414	3.27
1405/04/04	0.1473	24,972	(2.36)
1405/04/03	0.1509	25,675	(0.68)
1405/04/01	0.1501	24,212	(3.62)
1405/03/31	0.1511	24,261	0.13
1405/03/30	0.1509	24,454	(2.44)
1405/03/29	0.1542	24,791	(3.61)
1405/03/28	0.16	25,269	(1.45)
1405/03/27	0.1622	25,439	(0.47)
1405/03/26	0.163	25,229	(1.88)
1405/03/25	0.1661	26,484	3.75
1405/03/24	0.1584	27,511	(2.55)
1405/03/23	0.1626	28,183	(1.45)
1405/03/22	0.1596	27,743	(2.01)
1405/03/21	0.1627	29,000	(0.75)
1405/03/20	0.164	29,479	1.22
1405/03/19	0.162	28,810	1.06
1405/03/18	0.1603	28,647	0.16
1405/03/17	0.1691	30,168	9.50
1405/03/16	0.1544	27,106	4.92
1405/03/15	0.1439	25,341	(3.77)
1405/03/14	0.1495	26,119	(3.16)
1405/03/13	0.1543	26,793	2.38
1405/03/12	0.1507	26,226	(2.19)
1405/03/11	0.1541	26,738	0.45
1405/03/10	0.1543	26,440	(0.74)
1405/03/09	0.1547	26,413	(1.31)
1405/03/08	0.1546	26,465	0.64
1405/03/07	0.1537	26,768	(1.54)
1405/03/06	0.1559	26,904	(0.74)
1405/03/05	0.1571	27,096	(4.84)
1405/03/04	0.165	28,396	0.11
1405/03/03	0.1642	28,069	4.29
1405/03/02	0.1575	28,031	1.85
1405/03/01	0.1545	27,382	(5.95)
1405/02/31	0.1644	29,334	4.95
1405/02/30	0.1566	27,743	5.13
1405/02/29	0.149	26,652	(1.62)
1405/02/28	0.1515	27,181	(1.73)
1405/02/27	0.1532	27,672	3.21
1405/02/26	0.1485	26,637	(7.19)
1405/02/25	0.1566	28,206	(3.6)
1405/02/24	0.1627	29,363	5.05
1405/02/23	0.1551	27,922	1.08
1405/02/22	0.1535	27,766	(6.17)
1405/02/21	0.1544	28,079	1.17
1405/02/20	0.154	27,336	(3.0)
1405/02/19	0.1588	28,370	8.64
1405/02/18	0.1478	26,423	1.16
1405/02/17	0.1461	26,074	(1.54)
1405/02/16	0.1484	26,216	0.79
1405/02/15	0.1472	26,605	0.35
1405/02/14	0.1467	26,366	(1.1)
1405/02/13	0.149	27,995	0.29
1405/02/12	0.1486	27,188	(1.11)
1405/02/11	0.1479	26,029	(2.11)
1405/02/10	0.1512	26,710	(0.25)
1405/02/09	0.1516	26,896	1.65
1405/02/08	0.1491	24,831	0.86
1405/02/07	0.1478	23,469	(1.11)
1405/02/06	0.1495	23,302	(1.53)
1405/02/05	0.1519	23,510	(0.57)
1405/02/04	0.1526	23,275	1.91
1405/02/03	0.1498	23,019	(2.04)
1405/02/02	0.1529	23,384	0.61
1405/02/01	0.1525	23,353	(2.17)
1405/01/31	0.1564	23,752	5.41
1404/12/09	0.1642	28,737	(6.23)
1404/12/08	0.1693	28,383	(2.82)
1404/12/07	0.1742	28,895	6.67
1404/12/06	0.1633	26,938	1.25
1404/12/05	0.1612	26,809	1.67
1404/12/04	0.1586	26,289	(0.47)
1404/12/03	0.1585	26,312	(1.4)
1404/12/02	0.1606	26,575	0.78
1404/11/30	0.1572	26,087	(5.91)
1404/11/29	0.167	27,287	0.44
1404/11/28	0.1663	26,941	3.07