اماکس توکن
(MX TOKEN):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 1.7999 | 410,892 | (0.26) |
| 1405/06/26 | 1.804 | 410,426 | 2.46 |
| 1405/06/25 | 1.7608 | 404,589 | 0.13 |
| 1405/06/24 | 1.7589 | 406,107 | 0.18 |
| 1405/06/23 | 1.7557 | 402,226 | (0.57) |
| 1405/06/22 | 1.7655 | 400,332 | (0.5) |
| 1405/06/21 | 1.7728 | 412,976 | (0.66) |
| 1405/06/20 | 1.785 | 422,397 | 1.16 |
| 1405/06/19 | 1.7639 | 416,358 | (1.89) |
| 1405/06/18 | 1.7979 | 422,449 | 3.08 |
| 1405/06/17 | 1.7408 | 396,908 | (0.05) |
| 1405/06/16 | 1.7417 | 390,036 | 0.28 |
| 1405/06/15 | 1.7368 | 392,832 | (1.47) |
| 1405/06/14 | 1.7625 | 396,548 | 1.23 |
| 1405/06/13 | 1.7411 | 383,072 | (0.13) |
| 1405/06/12 | 1.7435 | 385,015 | 0.02 |
| 1405/06/11 | 1.7431 | 382,088 | 0.44 |
| 1405/06/10 | 1.7344 | 370,485 | (0.33) |
| 1405/06/09 | 1.7403 | 362,642 | (0.89) |
| 1405/06/08 | 1.7493 | 359,606 | 0.07 |
| 1405/06/07 | 1.7478 | 356,382 | (0.09) |
| 1405/06/06 | 1.7614 | 356,945 | (1.58) |
| 1405/06/05 | 1.7892 | 359,755 | 3.60 |
| 1405/06/04 | 1.7279 | 343,702 | 1.89 |
| 1405/06/03 | 1.6958 | 337,196 | 1.77 |
| 1405/06/02 | 1.6661 | 335,477 | 1.36 |
| 1405/06/01 | 1.6376 | 325,132 | (0.98) |
| 1405/05/31 | 1.6537 | 317,458 | 0.06 |
| 1405/05/30 | 1.6445 | 310,042 | (1.46) |
| 1405/05/29 | 1.6691 | 315,719 | 1.46 |
| 1405/05/28 | 1.644 | 310,280 | 0.98 |
| 1405/05/27 | 1.6282 | 307,452 | (0.07) |
| 1405/05/26 | 1.6314 | 305,588 | 0.35 |
| 1405/05/25 | 1.6277 | 302,757 | 0.37 |
| 1405/05/24 | 1.6218 | 303,039 | (0.29) |
| 1405/05/23 | 1.6283 | 305,522 | 0.76 |
| 1405/05/22 | 1.616 | 302,452 | (0.96) |
| 1405/05/21 | 1.6317 | 305,229 | (1.78) |
| 1405/05/20 | 1.6614 | 312,838 | 0.71 |
| 1405/05/19 | 1.6497 | 307,512 | 1.59 |
| 1405/05/18 | 1.6207 | 301,316 | (0.17) |
| 1405/05/17 | 1.6233 | 302,617 | (0.53) |
| 1405/05/16 | 1.6285 | 303,988 | 1.32 |
| 1405/05/15 | 1.6071 | 303,374 | 0.64 |
| 1405/05/14 | 1.5967 | 300,311 | 0.30 |
| 1405/05/13 | 1.592 | 302,735 | 0.39 |
| 1405/05/12 | 1.5858 | 305,954 | (1.63) |
| 1405/05/11 | 1.6119 | 310,702 | (0.39) |
| 1405/05/10 | 1.6124 | 314,390 | (0.56) |
| 1405/05/09 | 1.6218 | 314,798 | (0.55) |
| 1405/05/08 | 1.6332 | 318,125 | (0.3) |
| 1405/05/07 | 1.6274 | 317,273 | (1.04) |
| 1405/05/06 | 1.643 | 315,029 | (0.61) |
| 1405/05/05 | 1.6538 | 313,066 | 0.24 |
| 1405/05/04 | 1.6561 | 309,000 | 0.61 |
| 1405/05/03 | 1.6461 | 312,344 | (1.18) |
| 1405/05/02 | 1.6603 | 318,613 | (0.35) |
| 1405/05/01 | 1.6658 | 325,025 | (0.03) |
| 1405/04/31 | 1.6662 | 323,279 | 0.31 |
| 1405/04/30 | 1.661 | 317,088 | 0.19 |
| 1405/04/29 | 1.6583 | 314,191 | (0.16) |
| 1405/04/28 | 1.6667 | 324,206 | 0.21 |
| 1405/04/27 | 1.6613 | 321,784 | (0.21) |
| 1405/04/26 | 1.6644 | 320,187 | 0.29 |
| 1405/04/25 | 1.6596 | 314,106 | (0.29) |
| 1405/04/24 | 1.6672 | 314,932 | 0.40 |
| 1405/04/23 | 1.6562 | 304,427 | 1.09 |
| 1405/04/22 | 1.6401 | 296,117 | (0.8) |
| 1405/04/21 | 1.6609 | 298,158 | 0.39 |
| 1405/04/20 | 1.6505 | 293,310 | 0.01 |
| 1405/04/19 | 1.6506 | 295,681 | 0.16 |
| 1405/04/18 | 1.6479 | 299,548 | (0.27) |
| 1405/04/17 | 1.6524 | 301,248 | 0.02 |
| 1405/04/16 | 1.6559 | 293,218 | (0.04) |
| 1405/04/15 | 1.6539 | 289,665 | (0.37) |
| 1405/04/14 | 1.6608 | 289,148 | (0.3) |
| 1405/04/13 | 1.6658 | 288,636 | 0.44 |
| 1405/04/12 | 1.6602 | 291,933 | 0.74 |
| 1405/04/11 | 1.648 | 293,102 | (0.79) |
| 1405/04/10 | 1.6611 | 292,196 | 0.53 |
| 1405/04/09 | 1.6522 | 286,460 | (1.76) |
| 1405/04/08 | 1.6818 | 288,013 | (0.14) |
| 1405/04/07 | 1.688 | 291,304 | (0.08) |
| 1405/04/06 | 1.6894 | 284,051 | (0.05) |
| 1405/04/05 | 1.696 | 283,440 | (0.15) |
| 1405/04/04 | 1.6987 | 287,994 | 0.21 |
| 1405/04/03 | 1.6943 | 288,372 | (1.98) |
| 1405/04/01 | 1.7292 | 278,917 | (1.57) |
| 1405/03/31 | 1.7538 | 281,669 | 0.11 |
| 1405/03/30 | 1.7519 | 283,867 | (0.15) |
| 1405/03/29 | 1.7566 | 282,451 | (0.76) |
| 1405/03/28 | 1.77 | 279,539 | (2.07) |
| 1405/03/27 | 1.8038 | 286,805 | 1.39 |
| 1405/03/26 | 1.7793 | 275,415 | 0.67 |
| 1405/03/25 | 1.7674 | 281,786 | 2.97 |
| 1405/03/24 | 1.7234 | 299,292 | 1.79 |
| 1405/03/23 | 1.6931 | 293,517 | 0.32 |
| 1405/03/22 | 1.6891 | 293,705 | (1.06) |
| 1405/03/21 | 1.7073 | 304,230 | (1.89) |
| 1405/03/20 | 1.7402 | 312,824 | 0.04 |
| 1405/03/19 | 1.7395 | 309,393 | 0.01 |
| 1405/03/18 | 1.7394 | 310,840 | 0.01 |
| 1405/03/17 | 1.7405 | 310,570 | 0.25 |
| 1405/03/16 | 1.7362 | 304,872 | (0.25) |
| 1405/03/15 | 1.7384 | 306,206 | (0.44) |
| 1405/03/14 | 1.7459 | 305,031 | (0.71) |
| 1405/03/13 | 1.7583 | 305,224 | 0.05 |
| 1405/03/12 | 1.7582 | 305,922 | (0.1) |
| 1405/03/11 | 1.7599 | 305,361 | (0.8) |
| 1405/03/10 | 1.7714 | 303,594 | 0.32 |
| 1405/03/09 | 1.7659 | 301,493 | 0.39 |
| 1405/03/08 | 1.771 | 303,180 | 0.29 |
| 1405/03/07 | 1.7652 | 307,500 | (0.15) |
| 1405/03/06 | 1.7675 | 305,016 | (0.29) |
| 1405/03/05 | 1.7726 | 305,784 | (0.48) |
| 1405/03/04 | 1.7812 | 306,459 | 0.60 |
| 1405/03/03 | 1.7681 | 302,173 | 0.06 |
| 1405/03/02 | 1.7673 | 314,549 | (0.14) |
| 1405/03/01 | 1.7689 | 313,414 | (0.25) |
| 1405/02/31 | 1.7724 | 316,290 | 0.33 |
| 1405/02/30 | 1.7665 | 312,911 | (0.22) |
| 1405/02/29 | 1.7706 | 316,713 | 0.07 |
| 1405/02/28 | 1.7694 | 317,531 | (0.57) |
| 1405/02/27 | 1.7794 | 321,331 | (0.01) |
| 1405/02/26 | 1.7796 | 319,249 | 0.07 |
| 1405/02/25 | 1.7793 | 320,431 | 0.11 |
| 1405/02/24 | 1.7775 | 320,737 | 1.91 |
| 1405/02/23 | 1.7444 | 313,939 | (0.29) |
| 1405/02/22 | 1.7494 | 316,492 | (0.09) |
| 1405/02/21 | 1.7499 | 318,315 | (0.19) |
| 1405/02/20 | 1.75 | 310,606 | (0.44) |
| 1405/02/19 | 1.7578 | 314,041 | 0.45 |
| 1405/02/18 | 1.7503 | 312,934 | 0.09 |
| 1405/02/17 | 1.7488 | 312,124 | (0.29) |
| 1405/02/16 | 1.7538 | 309,907 | (0.38) |
| 1405/02/15 | 1.7608 | 318,196 | (0.03) |
| 1405/02/14 | 1.7612 | 316,492 | 0.01 |
| 1405/02/13 | 1.7622 | 331,014 | 0.0 |
| 1405/02/12 | 1.7623 | 322,379 | 0.12 |
| 1405/02/11 | 1.7605 | 309,746 | (0.35) |
| 1405/02/10 | 1.7666 | 312,103 | 0.34 |
| 1405/02/09 | 1.7607 | 312,049 | (0.12) |
| 1405/02/08 | 1.763 | 293,618 | (0.04) |
| 1405/02/07 | 1.7639 | 280,098 | 0.12 |
| 1405/02/06 | 1.7611 | 274,435 | (0.16) |
| 1405/02/05 | 1.7639 | 273,059 | (0.09) |
| 1405/02/04 | 1.7647 | 269,138 | (0.06) |
| 1405/02/03 | 1.7658 | 271,402 | (0.24) |
| 1405/02/02 | 1.7701 | 270,732 | 0.05 |
| 1405/02/01 | 1.773 | 271,505 | (0.16) |
| 1405/01/31 | 1.7757 | 269,680 | (0.13) |
| 1404/12/09 | 1.7896 | 312,816 | 0.06 |
| 1404/12/08 | 1.787 | 299,675 | (0.31) |
| 1404/12/07 | 1.7926 | 297,414 | (1.06) |
| 1404/12/06 | 1.8118 | 298,939 | 1.19 |
| 1404/12/05 | 1.7906 | 297,710 | (0.14) |
| 1404/12/04 | 1.7931 | 297,224 | (0.57) |
| 1404/12/03 | 1.8112 | 300,657 | 0.51 |
| 1404/12/02 | 1.8038 | 298,502 | 0.23 |
| 1404/11/30 | 1.7997 | 298,741 | 0.03 |
| 1404/11/29 | 1.7993 | 293,918 | (0.05) |
| 1404/11/28 | 1.8001 | 291,563 | 0.01 |
