سهام توکنیزهشده الیلیلی
(Eli Lilly tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,162 | 267,668,906 | 1.30 |
| 1405/06/29 | 1,164 | 267,627,429 | 1.26 |
| 1405/06/28 | 1,149 | 262,756,648 | (0.11) |
| 1405/06/27 | 1,150 | 261,144,186 | (0.37) |
| 1405/06/26 | 1,154 | 263,106,625 | 1.01 |
| 1405/06/25 | 1,142 | 263,219,444 | 0.83 |
| 1405/06/23 | 1,123 | 262,378,826 | (3.37) |
| 1405/06/21 | 1,121 | 263,275,100 | (1.39) |
| 1405/06/20 | 1,131 | 266,480,735 | (0.2) |
| 1405/06/19 | 1,133 | 267,290,040 | (0.79) |
| 1405/06/18 | 1,142 | 260,327,052 | (3.14) |
| 1405/06/17 | 1,145 | 260,950,388 | (2.59) |
| 1405/06/16 | 1,176 | 264,115,541 | (0.13) |
| 1405/06/15 | 1,173 | 264,913,948 | 1.73 |
| 1405/06/13 | 1,160 | 257,132,528 | (0.65) |
| 1405/06/11 | 1,181 | 258,390,939 | 0.29 |
| 1405/06/08 | 1,182 | 244,583,472 | (0.3) |
| 1405/06/08 | 1,185 | 243,602,923 | (0.05) |
| 1405/06/06 | 1,178 | 236,007,141 | (0.72) |
| 1405/06/04 | 1,242 | 245,610,237 | (0.75) |
| 1405/06/01 | 1,248 | 246,782,626 | (0.11) |
| 1405/05/27 | 1,231 | 232,818,554 | 2.91 |
| 1405/05/27 | 1,176 | 220,654,070 | (0.3) |
| 1405/05/26 | 1,197 | 222,700,605 | 0.02 |
| 1405/05/22 | 1,212 | 227,469,698 | (1.05) |
| 1405/05/22 | 1,226 | 229,822,986 | 0.79 |
| 1405/05/21 | 1,217 | 228,284,079 | (0.83) |
| 1405/05/20 | 1,218 | 229,349,377 | (1.06) |
| 1405/05/19 | 1,229 | 229,002,763 | 3.24 |
| 1405/05/18 | 1,162 | 216,190,069 | (1.13) |
| 1405/05/15 | 1,191 | 224,575,786 | 1.72 |
| 1405/05/13 | 1,123 | 213,450,084 | (0.44) |
| 1405/05/12 | 1,128 | 217,230,169 | (3.09) |
| 1405/05/11 | 1,165 | 223,253,609 | 1.77 |
| 1405/05/09 | 1,164 | 226,144,184 | (4.35) |
| 1405/05/08 | 1,215 | 236,643,095 | (0.33) |
| 1405/05/07 | 1,223 | 238,429,430 | (0.19) |
| 1405/05/06 | 1,227 | 235,197,883 | 2.21 |
| 1405/05/05 | 1,179 | 223,673,144 | 0.30 |
| 1405/05/03 | 1,179 | 222,245,509 | (1.71) |
| 1405/05/03 | 1,195 | 229,142,359 | 0.88 |
| 1405/05/02 | 1,196 | 229,508,685 | 2.57 |
| 1405/05/01 | 1,183 | 230,844,551 | 0.83 |
| 1405/04/31 | 1,168 | 226,660,796 | (0.75) |
| 1405/04/30 | 1,177 | 224,605,008 | 1.52 |
| 1405/04/29 | 1,176 | 222,864,842 | (0.62) |
| 1405/04/27 | 1,190 | 229,835,227 | 1.11 |
| 1405/04/26 | 1,188 | 228,527,965 | 0.51 |
| 1405/04/25 | 1,184 | 223,716,919 | 2.08 |
| 1405/04/24 | 1,163 | 217,988,510 | (1.17) |
| 1405/04/23 | 1,196 | 220,379,787 | (0.48) |
| 1405/04/22 | 1,202 | 216,922,486 | 0.08 |
| 1405/04/21 | 1,200 | 215,776,835 | 0.15 |
| 1405/04/20 | 1,198 | 212,962,366 | (0.46) |
| 1405/04/19 | 1,200 | 214,932,421 | (0.29) |
| 1405/04/18 | 1,203 | 218,742,723 | (2.03) |
| 1405/04/17 | 1,210 | 220,600,155 | (0.86) |
| 1405/04/16 | 1,223 | 216,568,057 | 1.28 |
| 1405/04/15 | 1,207 | 211,408,290 | (0.31) |
| 1405/04/14 | 1,211 | 210,798,428 | (0.25) |
| 1405/04/13 | 1,214 | 210,325,943 | (0.13) |
| 1405/04/12 | 1,213 | 213,377,170 | (0.04) |
| 1405/04/11 | 1,209 | 214,997,990 | (0.06) |
| 1405/04/10 | 1,210 | 212,774,733 | 0.60 |
| 1405/04/09 | 1,205 | 208,967,022 | (2.14) |
| 1405/04/08 | 1,232 | 210,930,710 | 3.84 |
| 1405/04/07 | 1,187 | 204,857,832 | (0.56) |
| 1405/04/06 | 1,194 | 200,726,495 | 7.39 |
| 1405/04/05 | 1,202 | 200,870,845 | 7.89 |
| 1405/04/04 | 1,114 | 188,864,542 | 1.02 |
| 1405/04/03 | 1,103 | 187,696,173 | (1.2) |
| 1405/04/01 | 1,106 | 178,368,449 | 0.96 |
| 1405/03/31 | 1,114 | 178,945,545 | 1.38 |
| 1405/03/30 | 1,096 | 177,603,995 | 0.16 |
| 1405/03/29 | 1,098 | 176,581,174 | 2.47 |
| 1405/03/28 | 1,117 | 176,465,986 | (2.45) |
| 1405/03/27 | 1,111 | 176,724,679 | (3.53) |
| 1405/03/26 | 1,184 | 183,257,384 | 5.71 |
| 1405/03/25 | 1,120 | 178,557,488 | (2.7) |
| 1405/03/24 | 1,129 | 196,136,359 | (1.94) |
| 1405/03/23 | 1,152 | 199,679,121 | 1.95 |
| 1405/03/22 | 1,131 | 196,588,183 | (2.0) |
| 1405/03/21 | 1,154 | 205,562,259 | 4.11 |
| 1405/03/20 | 1,108 | 199,193,162 | (6.43) |
| 1405/03/19 | 1,184 | 210,631,316 | (0.42) |
| 1405/03/18 | 1,189 | 212,515,537 | 10.37 |
| 1405/03/17 | 1,077 | 192,121,332 | (7.49) |
| 1405/03/16 | 1,164 | 204,366,113 | 2.60 |
| 1405/03/15 | 1,163 | 204,783,073 | 4.08 |
| 1405/03/14 | 1,117 | 195,151,972 | 4.86 |
| 1405/03/13 | 1,065 | 184,912,401 | 0.82 |
| 1405/03/12 | 1,057 | 183,835,565 | (3.36) |
| 1405/03/11 | 1,093 | 189,699,230 | 0.17 |
| 1405/03/10 | 1,083 | 185,585,379 | (0.79) |
| 1405/03/09 | 1,147 | 195,899,262 | 2.97 |
| 1405/03/08 | 1,073 | 183,626,586 | (4.0) |
| 1405/03/07 | 1,117 | 194,648,444 | 0.62 |
| 1405/03/06 | 1,033 | 178,214,528 | (2.42) |
| 1405/03/05 | 1,058 | 182,557,256 | (4.75) |
| 1405/03/04 | 1,111 | 191,171,024 | 0.11 |
| 1405/03/03 | 1,110 | 189,704,965 | 7.99 |
| 1405/03/02 | 1,028 | 182,950,984 | (1.69) |
| 1405/03/01 | 1,056 | 187,132,828 | 0.89 |
| 1405/02/31 | 1,047 | 186,847,409 | 2.69 |
| 1405/02/30 | 1,020 | 180,590,514 | (0.49) |
| 1405/02/29 | 1,024 | 183,252,289 | 1.56 |
| 1405/02/28 | 1,009 | 181,030,743 | 2.67 |
| 1405/02/27 | 983.06 | 177,524,067 | (6.17) |
| 1405/02/26 | 1,073 | 192,413,523 | 4.87 |
| 1405/02/25 | 982.97 | 177,021,032 | (2.34) |
| 1405/02/24 | 1,007 | 181,627,262 | (0.99) |
| 1405/02/23 | 1,017 | 182,897,628 | 4.52 |
| 1405/02/22 | 972.63 | 175,959,336 | 0.58 |
| 1405/02/21 | 948.45 | 172,531,047 | (2.13) |
| 1405/02/20 | 766.81 | 136,098,673 | (19.21) |
| 1405/02/19 | 949.19 | 169,583,211 | (1.03) |
| 1405/02/18 | 953.2 | 170,424,199 | (2.93) |
| 1405/02/17 | 981.94 | 175,260,990 | (0.61) |
| 1405/02/16 | 987.99 | 174,578,799 | (0.66) |
| 1405/02/15 | 994.5 | 179,721,888 | 3.02 |
| 1405/02/14 | 965.34 | 173,744,370 | (5.94) |
| 1405/02/13 | 1,026 | 192,732,698 | 5.32 |
| 1405/02/12 | 974.22 | 178,219,177 | (1.1) |
| 1405/02/11 | 927.56 | 163,200,632 | (0.8) |
| 1405/02/10 | 935.59 | 165,290,342 | 9.71 |
| 1405/02/09 | 852.76 | 151,134,072 | (2.07) |
| 1405/02/08 | 870.79 | 145,024,539 | (0.58) |
| 1405/02/07 | 870.98 | 138,311,283 | (0.51) |
| 1405/02/06 | 888.38 | 138,438,369 | (0.07) |
| 1405/02/05 | 889.03 | 137,629,293 | 0.14 |
| 1405/02/04 | 885.35 | 135,028,489 | (3.11) |
| 1405/02/03 | 913.74 | 140,437,521 | (0.65) |
| 1405/02/02 | 919.72 | 140,670,856 | 0.74 |
| 1405/02/01 | 896.31 | 136,411,171 | (3.45) |
| 1405/01/31 | 925.9 | 140,473,290 | 5.40 |
| 1404/12/09 | 1,080 | 188,964,442 | 5.99 |
| 1404/12/08 | 1,042 | 174,713,841 | 1.96 |
| 1404/12/07 | 1,022 | 169,534,938 | (1.29) |
| 1404/12/06 | 1,035 | 170,811,033 | (0.95) |
| 1404/12/05 | 1,045 | 173,776,020 | (1.05) |
| 1404/12/04 | 1,057 | 175,170,926 | 2.74 |
| 1404/12/03 | 1,042 | 172,927,550 | 3.61 |
| 1404/12/02 | 1,031 | 170,661,474 | 1.35 |
| 1404/11/30 | 1,027 | 170,507,980 | 0.97 |
| 1404/11/29 | 1,017 | 166,183,265 | (3.42) |
| 1404/11/28 | 1,053 | 170,611,424 | (2.18) |
