اوینوک
(AVINOC):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/13 | 0.005734 | 995.95 | 0.0 |
| 1405/03/12 | 0.005734 | 997.64 | 0.0 |
| 1405/03/11 | 0.005734 | 994.84 | 0.0 |
| 1405/03/10 | 0.005734 | 982.65 | 0.0 |
| 1405/03/09 | 0.005734 | 978.91 | 0.0 |
| 1405/03/08 | 0.005734 | 981.54 | 0.0 |
| 1405/03/07 | 0.005734 | 998.77 | (7.09) |
| 1405/03/06 | 0.006171 | 1,065 | 0.0 |
| 1405/03/05 | 0.006171 | 1,065 | 0.0 |
| 1405/03/04 | 0.006171 | 1,062 | 0.0 |
| 1405/03/03 | 0.006171 | 1,055 | (1.14) |
| 1405/03/02 | 0.006242 | 1,111 | 10.79 |
| 1405/03/01 | 0.006242 | 1,106 | 10.79 |
| 1405/02/31 | 0.005634 | 1,005 | 0.37 |
| 1405/02/30 | 0.005613 | 994.33 | 0.0 |
| 1405/02/29 | 0.005613 | 1,004 | 0.0 |
| 1405/02/28 | 0.005613 | 1,007 | 0.0 |
| 1405/02/27 | 0.005613 | 1,014 | (11.31) |
| 1405/02/26 | 0.006329 | 1,135 | (2.37) |
| 1405/02/25 | 0.006483 | 1,167 | 0.0 |
| 1405/02/24 | 0.006483 | 1,170 | 0.0 |
| 1405/02/23 | 0.006483 | 1,166 | (3.17) |
| 1405/02/22 | 0.006695 | 1,211 | 1.41 |
| 1405/02/21 | 0.006602 | 1,201 | (3.47) |
| 1405/02/20 | 0.006602 | 1,172 | (4.76) |
| 1405/02/19 | 0.006932 | 1,238 | 11.39 |
| 1405/02/18 | 0.006932 | 1,239 | 11.39 |
| 1405/02/17 | 0.006223 | 1,111 | (2.69) |
| 1405/02/16 | 0.006395 | 1,130 | 0.0 |
| 1405/02/15 | 0.006395 | 1,156 | 0.0 |
| 1405/02/14 | 0.006395 | 1,151 | (0.25) |
| 1405/02/13 | 0.006381 | 1,199 | 0.54 |
| 1405/02/12 | 0.006346 | 1,161 | 0.0 |
| 1405/02/11 | 0.006346 | 1,117 | 1.90 |
| 1405/02/10 | 0.006228 | 1,100 | (1.99) |
| 1405/02/09 | 0.006355 | 1,126 | 0.0 |
| 1405/02/08 | 0.006355 | 1,058 | 0.0 |
| 1405/02/07 | 0.006355 | 1,009 | 0.0 |
| 1405/02/06 | 0.006355 | 990.25 | 0.0 |
| 1405/02/05 | 0.006355 | 983.74 | (4.04) |
| 1405/02/04 | 0.006622 | 1,010 | 0.0 |
| 1405/02/03 | 0.006622 | 1,018 | 4.65 |
| 1405/02/02 | 0.006328 | 967.85 | 0.0 |
| 1405/02/01 | 0.006328 | 962.97 | (2.6) |
| 1405/01/31 | 0.006244 | 947.31 | (3.89) |
| 1404/12/09 | 0.003947 | 690.71 | (5.2) |
| 1404/12/08 | 0.003983 | 667.94 | (7.88) |
| 1404/12/07 | 0.004324 | 717.37 | 1.80 |
| 1404/12/06 | 0.004247 | 700.79 | 21.25 |
| 1404/12/05 | 0.003503 | 582.37 | (6.57) |
| 1404/12/04 | 0.003749 | 621.45 | (0.59) |
| 1404/12/03 | 0.003881 | 644.2 | 11.51 |
| 1404/12/02 | 0.00348 | 575.91 | 0.0 |
| 1404/11/30 | 0.003545 | 588.46 | (0.27) |
| 1404/11/29 | 0.003555 | 580.69 | 0.56 |
| 1404/11/28 | 0.003535 | 572.57 | 1.73 |
