Name: بلوسری
Creator: حال و هوا

جدول آخرین قیمت
بلوسری
(Blocery):

تاریخ	قیمت $	قیمت T	درصد
1405/06/02	0.0000567	11.44	0.0
1405/05/27	0.0000567	10.72	0.23
1405/05/27	0.0000567	10.64	0.02
1405/05/26	0.00005659	10.54	0.21
1405/05/23	0.00005658	10.64	0.15
1405/05/21	0.00005653	10.61	(0.02)
1405/05/19	0.00005643	10.48	(0.69)
1405/05/18	0.00005682	10.57	0.0
1405/05/15	0.00005622	10.61	(0.04)
1405/05/14	0.00005624	10.59	0.51
1405/05/13	0.00005596	10.64	(0.01)
1405/05/13	0.00005596	10.63	(0.01)
1405/05/11	0.00005544	10.67	0.0
1405/05/10	0.00005544	10.81	(0.04)
1405/05/08	0.00005626	10.9	1.54
1405/05/07	0.00005509	10.74	0.49
1405/05/05	0.00005455	10.35	(0.48)
1405/05/01	0.00005425	10.6	0.12
1405/04/31	0.00005416	10.48	0.33
1405/04/31	0.00005407	10.34	(74.2)
1405/04/30	0.00021	40.04	0.37
1405/04/29	0.000208	39.92	(0.12)
1405/04/25	0.000209	39.61	(61.14)
1405/04/25	0.000209	39.47	(61.0)
1405/04/23	0.000538	99.07	0.42
1405/04/21	0.000534	95.96	(0.01)
1405/04/20	0.000534	94.83	0.22
1405/04/19	0.000533	95.51	0.33
1405/04/18	0.000531	96.59	(0.17)
1405/04/17	0.000532	97.03	0.69
1405/04/16	0.000528	93.55	1.12
1405/04/15	0.000523	91.65	(0.01)
1405/04/14	0.000523	91.11	0.0
1405/04/13	0.000523	90.67	0.23
1405/04/12	0.000523	91.91	0.57
1405/04/11	0.00052	92.43	0.75
1405/04/10	0.000516	90.74	(0.15)
1405/04/09	0.000517	89.58	(0.55)
1405/04/08	0.00052	88.97	(0.3)
1405/04/07	0.000521	89.92	0.0
1405/04/06	0.000521	87.61	0.01
1405/04/05	0.000521	87.13	0.67
1405/04/04	0.000518	87.8	(0.12)
1405/04/03	0.000519	87.21	(0.63)
1405/04/01	0.00052	83.8	(0.77)
1405/03/30	0.000524	84.02	(0.02)
1405/03/30	0.000523	84.71	0.0
1405/03/29	0.000522	83.97	0.52
1405/03/28	0.000519	82.05	(0.65)
1405/03/27	0.000528	83.99	(0.4)
1405/03/26	0.00053	82.02	0.30
1405/03/25	0.000528	84.23	0.25
1405/03/24	0.000527	91.52	0.01
1405/03/23	0.000527	91.89	0.18
1405/03/22	0.000527	91.63	(0.14)
1405/03/21	0.000528	94.03	0.44
1405/03/20	0.000525	94.45	0.02
1405/03/19	0.000525	93.44	0.29
1405/03/18	0.000524	93.61	2.10
1405/03/17	0.000513	91.55	0.01
1405/03/16	0.000513	90.09	(0.38)
1405/03/15	0.000513	90.36	(1.73)
1405/03/14	0.000522	91.15	0.09
1405/03/13	0.000521	90.48	(1.14)
1405/03/12	0.000527	91.73	(0.25)
1405/03/11	0.000529	91.7	(0.43)
1405/03/10	0.000531	90.96	0.0
1405/03/09	0.000531	90.61	(0.09)
1405/03/08	0.00053	90.76	(0.9)
1405/03/07	0.000535	93.16	0.41
1405/03/06	0.000533	91.95	0.39
1405/03/05	0.000531	91.56	0.35
1405/03/04	0.000529	91.01	0.52
1405/03/03	0.000526	89.93	(0.07)
1405/03/02	0.000527	93.72	(0.22)
1405/03/01	0.000526	93.27	(1.02)
1405/02/31	0.000532	94.92	(0.46)
1405/02/30	0.000534	94.64	0.73
1405/02/29	0.00053	94.86	(1.21)
1405/02/28	0.000537	96.34	(83.0)
1405/02/27	0.003157	570.18	(0.01)
1405/02/26	0.003158	566.5	(2.87)
1405/02/25	0.003255	586.22	(0.43)
1405/02/24	0.003269	589.93	436.11
1405/02/23	0.00061	109.71	0.17
1405/02/22	0.000609	110.13	(1.22)
1405/02/21	0.000617	112.26	(0.75)
1405/02/20	0.000622	110.37	0.0
1405/02/19	0.000622	111.1	0.08
1405/02/18	0.000622	111.15	(0.27)
1405/02/17	0.000623	111.26	40.61
1405/02/16	0.000443	78.34	1.52
1405/02/15	0.000436	78.79	0.44
1405/02/14	0.000434	78.14	(71.56)
1405/02/13	0.001527	286.78	(0.16)
1405/02/12	0.001529	279.75	(0.03)
1405/02/11	0.001528	268.92	29196.56
1404/12/09	0.001273	222.74	(1.06)
1404/12/08	0.001255	210.39	0.76
1404/12/07	0.001245	206.59	(4.7)
1404/12/06	0.001307	215.6	1.26
1404/12/05	0.00129	214.54	(2.46)
1404/12/04	0.001323	219.28	(2.31)
1404/12/03	0.001391	230.88	1.54
1404/12/02	0.001368	226.42	(0.87)
1404/11/30	0.001375	228.22	(1.9)
1404/11/29	0.001402	228.96	0.20
1404/11/28	0.001399	226.59	(2.57)