Name: آدامانت مسنجر
Creator: حال و هوا

جدول آخرین قیمت
آدامانت مسنجر
(ADAMANT Messenger):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0113	2,610	(0.6)
1405/06/29	0.0113	2,595	(1.77)
1405/06/28	0.0115	2,626	0.89
1405/06/27	0.0114	2,584	0.13
1405/06/26	0.0114	2,592	0.46
1405/06/25	0.0113	2,610	2.26
1405/06/24	0.0113	2,601	(1.16)
1405/06/23	0.0116	2,701	2.39
1405/06/21	0.0114	2,688	(0.09)
1405/06/20	0.0117	2,742	0.14
1405/06/19	0.0118	2,781	(8.67)
1405/06/18	0.013	2,962	(1.68)
1405/06/17	0.0133	3,025	(57.43)
1405/06/16	0.037	8,271	160.20
1405/06/15	0.0131	2,948	9.06
1405/06/14	0.0132	2,991	10.24
1405/06/13	0.012	2,653	(0.81)
1405/06/12	0.0121	2,634	(0.43)
1405/06/11	0.0121	2,658	0.25
1405/06/10	0.0121	2,588	0.78
1405/06/08	0.012	2,486	(0.53)
1405/06/06	0.0121	2,434	0.53
1405/06/04	0.0128	2,534	(34.56)
1405/06/01	0.0159	3,142	(2.07)
1405/05/28	0.0139	2,621	(0.04)
1405/05/27	0.0139	2,605	8.58
1405/05/26	0.012	2,224	(6.21)
1405/05/23	0.0109	2,044	(0.5)
1405/05/22	0.0109	2,042	(0.65)
1405/05/21	0.011	2,058	(0.74)
1405/05/20	0.0111	2,068	(0.49)
1405/05/18	0.011	2,051	(0.95)
1405/05/15	0.0111	2,092	(0.23)
1405/05/13	0.011	2,100	(0.07)
1405/05/13	0.0111	2,103	(0.05)
1405/05/11	0.011	2,112	(0.88)
1405/05/07	0.0111	2,172	0.48
1405/05/05	0.011	2,088	(0.55)
1405/05/01	0.011	2,158	0.19
1405/05/01	0.011	2,150	0.08
1405/04/31	0.0111	2,123	0.26
1405/04/30	0.011	2,098	(0.79)
1405/04/27	0.011	2,118	(0.57)
1405/04/26	0.0111	2,100	0.30
1405/04/25	0.0111	2,089	(0.08)
1405/04/24	0.0111	2,091	1.50
1405/04/23	0.0109	2,016	(0.7)
1405/04/21	0.011	1,983	(0.45)
1405/04/20	0.0111	1,970	0.20
1405/04/19	0.0111	1,983	0.77
1405/04/18	0.011	1,997	(0.67)
1405/04/17	0.0111	2,016	(0.89)
1405/04/16	0.0111	1,973	0.38
1405/04/15	0.0111	1,941	1.25
1405/04/14	0.0111	1,932	(0.36)
1405/04/13	0.0111	1,929	0.37
1405/04/12	0.0111	1,951	0.58
1405/04/11	0.011	1,962	(0.42)
1405/04/10	0.0111	1,949	(0.38)
1405/04/09	0.0111	1,927	0.86
1405/04/08	0.011	1,887	(1.21)
1405/04/07	0.0112	1,927	1.07
1405/04/06	0.011	1,858	(0.68)
1405/04/05	0.0111	1,853	0.07
1405/04/04	0.0111	1,879	(0.11)
1405/04/03	0.0111	1,865	1.23
1405/04/01	0.011	1,782	0.41
1405/03/30	0.0111	1,774	0.65
1405/03/30	0.011	1,779	2.25
1405/03/29	0.0111	1,780	1.82
1405/03/28	0.0109	1,715	(0.71)
1405/03/27	0.0109	1,738	0.34
1405/03/26	0.011	1,702	(0.55)
1405/03/25	0.0111	1,762	0.87
1405/03/24	0.011	1,910	0.51
1405/03/23	0.0109	1,906	(0.09)
1405/03/22	0.011	1,912	(0.38)
1405/03/21	0.011	1,967	1.09
1405/03/20	0.0109	1,963	0.23
1405/03/19	0.0109	1,938	0.39
1405/03/18	0.0109	1,940	0.01
1405/03/17	0.0108	1,921	(0.81)
1405/03/16	0.0109	1,908	(0.92)
1405/03/15	0.0109	1,921	(0.88)
1405/03/14	0.011	1,922	0.19
1405/03/13	0.011	1,906	(0.6)
1405/03/12	0.011	1,922	1.47
1405/03/11	0.0109	1,889	(0.37)
1405/03/10	0.011	1,887	(0.56)
1405/03/09	0.0111	1,887	(0.39)
1405/03/08	0.011	1,888	0.34
1405/03/07	0.011	1,915	0.08
1405/03/06	0.011	1,896	(0.07)
1405/03/05	0.011	1,897	0.15
1405/03/04	0.011	1,889	0.34
1405/03/03	0.011	1,876	0.17
1405/03/02	0.011	1,950	(0.6)
1405/03/01	0.011	1,944	(0.69)
1405/02/31	0.0111	1,972	0.12
1405/02/30	0.011	1,955	(0.5)
1405/02/29	0.0111	1,984	0.63
1405/02/28	0.011	1,979	(0.32)
1405/02/27	0.0111	2,002	0.34
1405/02/26	0.011	1,982	(1.12)
1405/02/25	0.0112	2,009	0.20
1405/02/24	0.0111	2,009	0.08
1405/02/23	0.0111	2,001	(0.17)
1405/02/22	0.0111	2,016	0.40
1405/02/21	0.0111	2,022	(0.42)
1405/02/20	0.0112	1,982	0.86
1405/02/19	0.0111	1,978	(0.22)
1405/02/18	0.0111	1,985	0.29
1405/02/17	0.0111	1,976	(0.05)
1405/02/16	0.0111	1,957	(0.32)
1405/02/15	0.0111	2,008	0.12
1405/02/14	0.0111	1,998	0.38
1405/02/13	0.0111	2,081	0.55
1405/02/12	0.011	2,016	1.53
1405/02/11	0.0109	1,923	(0.13)
1405/02/10	0.0109	1,933	0.03
1405/02/09	0.0109	1,939	(0.8)
1405/02/08	0.011	1,837	1.29
1405/02/07	0.0109	1,729	0.26
1405/02/06	0.0109	1,694	(0.37)
1405/02/05	0.0109	1,689	0.05
1405/02/04	0.0109	1,663	(0.3)
1405/02/03	0.0109	1,681	0.08
1405/02/02	0.0109	1,672	(0.96)
1405/02/01	0.011	1,679	0.09
1405/01/31	0.011	1,673	(0.3)
1404/12/09	0.0122	2,130	0.44
1404/12/08	0.0122	2,038	(0.1)
1404/12/07	0.0122	2,018	(0.03)
1404/12/06	0.0122	2,008	(0.69)
1404/12/05	0.0123	2,037	0.41
1404/12/04	0.0122	2,023	0.48
1404/12/03	0.0122	2,030	0.61
1404/12/02	0.0122	2,022	(0.26)
1404/11/30	0.0123	2,046	(1.25)
1404/11/29	0.0125	2,039	(0.67)
1404/11/28	0.0126	2,035	0.25