تاپ
(TOP):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00006934 | 15.98 | (0.2) |
| 1405/06/29 | 0.00006941 | 15.96 | (0.1) |
| 1405/06/28 | 0.00006948 | 15.89 | 0.0 |
| 1405/06/27 | 0.00006948 | 15.77 | 0.05 |
| 1405/06/26 | 0.00006913 | 15.76 | (0.54) |
| 1405/06/25 | 0.00006943 | 16 | (0.04) |
| 1405/06/23 | 0.00006963 | 16.26 | 0.21 |
| 1405/06/21 | 0.00006963 | 16.36 | 0.0 |
| 1405/06/20 | 0.00006964 | 16.41 | 0.23 |
| 1405/06/19 | 0.00006948 | 16.39 | (0.31) |
| 1405/06/18 | 0.00006957 | 16.25 | 0.01 |
| 1405/06/17 | 0.00006954 | 15.84 | (0.13) |
| 1405/06/16 | 0.00006957 | 15.76 | (0.16) |
| 1405/06/15 | 0.0000695 | 15.7 | (0.24) |
| 1405/06/13 | 0.0000695 | 15.41 | (0.39) |
| 1405/06/11 | 0.00006966 | 15.24 | 0.15 |
| 1405/06/08 | 0.00006957 | 14.39 | (0.02) |
| 1405/06/08 | 0.00006973 | 14.33 | (0.02) |
| 1405/06/06 | 0.0000695 | 13.93 | (0.12) |
| 1405/06/05 | 0.00006966 | 13.88 | 0.12 |
| 1405/06/04 | 0.00006949 | 13.74 | 0.01 |
| 1405/06/01 | 0.0000695 | 13.75 | 0.14 |
| 1405/05/27 | 0.00006953 | 13.15 | 0.02 |
| 1405/05/27 | 0.00006955 | 13.05 | (0.06) |
| 1405/05/26 | 0.00006968 | 12.97 | 0.37 |
| 1405/05/22 | 0.00006953 | 13.05 | 0.29 |
| 1405/05/22 | 0.00006933 | 12.99 | (0.26) |
| 1405/05/21 | 0.00006935 | 13.02 | (0.09) |
| 1405/05/20 | 0.00006952 | 13 | (0.01) |
| 1405/05/19 | 0.00006951 | 12.95 | 0.20 |
| 1405/05/18 | 0.00006936 | 12.9 | (0.13) |
| 1405/05/15 | 0.00006944 | 13.09 | 0.0 |
| 1405/05/14 | 0.00006944 | 13.06 | 0.23 |
| 1405/05/13 | 0.00006953 | 13.22 | 0.02 |
| 1405/05/11 | 0.0000695 | 13.36 | (0.14) |
| 1405/05/10 | 0.00006944 | 13.54 | (0.1) |
| 1405/05/07 | 0.0000695 | 13.56 | 0.34 |
| 1405/05/05 | 0.0000696 | 13.21 | 0.37 |
| 1405/05/01 | 0.00006928 | 13.55 | (0.04) |
| 1405/05/01 | 0.00006929 | 13.47 | 0.01 |
| 1405/04/31 | 0.00006938 | 13.33 | 0.03 |
| 1405/04/30 | 0.00006937 | 13.16 | 0.01 |
| 1405/04/26 | 0.00006937 | 13.11 | (0.1) |
| 1405/04/25 | 0.00006945 | 13.12 | 0.02 |
| 1405/04/23 | 0.00006944 | 12.8 | (0.05) |
| 1405/04/21 | 0.00006948 | 12.49 | (0.01) |
| 1405/04/20 | 0.00006939 | 12.33 | (0.14) |
| 1405/04/19 | 0.00006949 | 12.45 | 0.01 |
| 1405/04/18 | 0.00006948 | 12.63 | 0.0 |
| 1405/04/17 | 0.00006948 | 12.67 | 0.02 |
| 1405/04/16 | 0.00006931 | 12.27 | (0.5) |
| 1405/04/15 | 0.00006966 | 12.2 | 0.14 |
| 1405/04/14 | 0.00006967 | 12.13 | 0.26 |
| 1405/04/13 | 0.00006949 | 12.04 | (0.08) |
| 1405/04/12 | 0.00006955 | 12.23 | 0.0 |
| 1405/04/11 | 0.00006955 | 12.37 | 0.02 |
| 1405/04/10 | 0.00006954 | 12.23 | 0.06 |
| 1405/04/09 | 0.00006949 | 12.05 | (0.03) |
| 1405/04/08 | 0.0000695 | 11.9 | 0.29 |
| 1405/04/07 | 0.00006936 | 11.97 | (0.34) |
| 1405/04/06 | 0.00006959 | 11.7 | 0.31 |
| 1405/04/05 | 0.00006937 | 11.59 | (0.23) |
| 1405/04/04 | 0.00006953 | 11.79 | 0.03 |
| 1405/04/03 | 0.00006985 | 11.74 | 0.35 |
| 1405/04/01 | 0.00006987 | 11.27 | 0.24 |
| 1405/03/30 | 0.00006962 | 11.17 | 0.07 |
| 1405/03/30 | 0.00006963 | 11.28 | 0.20 |
| 1405/03/29 | 0.00006957 | 11.19 | 0.06 |
| 1405/03/28 | 0.00006954 | 10.98 | (0.15) |
| 1405/03/27 | 0.00006963 | 11.07 | (0.01) |
| 1405/03/26 | 0.00006963 | 10.78 | 0.06 |
| 1405/03/25 | 0.00006958 | 11.09 | 0.02 |
| 1405/03/24 | 0.00006957 | 12.08 | 0.12 |
| 1405/03/23 | 0.00006957 | 12.13 | (0.05) |
| 1405/03/22 | 0.00006966 | 12.11 | 0.17 |
| 1405/03/21 | 0.00006955 | 12.39 | (0.37) |
| 1405/03/20 | 0.00006981 | 12.55 | 0.61 |
| 1405/03/19 | 0.00006957 | 12.38 | 0.72 |
| 1405/03/18 | 0.00006908 | 12.34 | (0.86) |
| 1405/03/17 | 0.00006968 | 12.43 | 0.02 |
| 1405/03/16 | 0.00006966 | 12.23 | 0.02 |
| 1405/03/15 | 0.00006966 | 12.27 | 0.06 |
| 1405/03/14 | 0.00006962 | 12.16 | 0.03 |
| 1405/03/13 | 0.0000696 | 12.08 | 0.01 |
| 1405/03/12 | 0.0000696 | 12.11 | (0.02) |
| 1405/03/11 | 0.00006961 | 12.08 | 0.02 |
| 1405/03/10 | 0.00006959 | 11.93 | (0.02) |
| 1405/03/09 | 0.00006961 | 11.88 | 0.27 |
| 1405/03/08 | 0.00006953 | 11.9 | (0.11) |
| 1405/03/07 | 0.0000696 | 12.12 | 0.05 |
| 1405/03/06 | 0.00006957 | 12.01 | (0.03) |
| 1405/03/05 | 0.00006959 | 12 | (0.06) |
| 1405/03/04 | 0.00006963 | 11.98 | 0.03 |
| 1405/03/03 | 0.00006962 | 11.9 | 0.0 |
| 1405/03/02 | 0.00006962 | 12.39 | 0.0 |
| 1405/03/01 | 0.00006962 | 12.33 | (0.02) |
| 1405/02/31 | 0.00006963 | 12.43 | 0.0 |
| 1405/02/30 | 0.00006963 | 12.33 | (0.02) |
| 1405/02/29 | 0.00006964 | 12.46 | 0.0 |
| 1405/02/28 | 0.00006965 | 12.5 | (0.03) |
| 1405/02/27 | 0.00006967 | 12.58 | 0.0 |
| 1405/02/26 | 0.00006967 | 12.5 | 0.0 |
| 1405/02/25 | 0.00006966 | 12.55 | (0.03) |
| 1405/02/24 | 0.00006969 | 12.57 | 0.03 |
| 1405/02/23 | 0.00006966 | 12.53 | (0.02) |
| 1405/02/22 | 0.00006967 | 12.6 | (0.01) |
| 1405/02/21 | 0.00006967 | 12.67 | 0.0 |
| 1405/02/20 | 0.00006968 | 12.37 | (0.02) |
| 1405/02/19 | 0.00006969 | 12.45 | 0.01 |
| 1405/02/18 | 0.00006969 | 12.46 | 0.0 |
| 1405/02/17 | 0.00006969 | 12.44 | (0.14) |
| 1405/02/16 | 0.00006978 | 12.33 | 0.12 |
| 1405/02/15 | 0.0000697 | 12.6 | 0.01 |
| 1405/02/14 | 0.00006968 | 12.54 | 0.0 |
| 1405/02/13 | 0.00006968 | 13.09 | (0.01) |
| 1405/02/12 | 0.00006968 | 12.75 | (0.01) |
| 1405/02/11 | 0.00006969 | 12.26 | 0.02 |
| 1405/02/10 | 0.00006968 | 12.31 | 0.01 |
| 1405/02/09 | 0.00006967 | 12.35 | (0.02) |
| 1405/02/08 | 0.00006969 | 11.61 | (0.03) |
| 1405/02/07 | 0.0000697 | 11.07 | (0.03) |
| 1405/02/06 | 0.00006973 | 10.87 | 0.03 |
| 1405/02/05 | 0.00006971 | 10.79 | (0.02) |
| 1405/02/04 | 0.00006972 | 10.63 | (0.01) |
| 1405/02/03 | 0.00006973 | 10.72 | (1.17) |
| 1405/02/02 | 0.00007056 | 10.79 | 1.21 |
| 1405/02/01 | 0.00006971 | 10.61 | (0.04) |
| 1405/01/31 | 0.00006972 | 10.58 | 0.02 |
| 1404/12/09 | 0.0000958 | 16.77 | (0.11) |
| 1404/12/08 | 0.0000958 | 16.07 | (0.11) |
| 1404/12/07 | 0.00009591 | 15.91 | (0.01) |
| 1404/12/06 | 0.00009592 | 15.83 | (0.09) |
| 1404/12/05 | 0.000096 | 15.96 | 0.45 |
| 1404/12/04 | 0.00009557 | 15.84 | (0.4) |
| 1404/12/03 | 0.00009598 | 15.93 | 0.0 |
| 1404/12/02 | 0.00009598 | 15.88 | (0.39) |
| 1404/11/30 | 0.00009597 | 15.93 | 0.02 |
| 1404/11/29 | 0.00009595 | 15.67 | (0.17) |
| 1404/11/28 | 0.00009611 | 15.57 | 0.18 |
