Name: استیتایکس
Creator: حال و هوا

جدول آخرین قیمت
استیت‌ایکس
(EstateX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000214	49.19	(1.18)
1405/06/29	0.000214	49.12	(2.23)
1405/06/28	0.000218	49.95	(4.7)
1405/06/27	0.000229	52.03	3.76
1405/06/26	0.000221	50.38	5.27
1405/06/25	0.000211	48.65	(10.01)
1405/06/23	0.000235	54.86	(3.32)
1405/06/21	0.00025	58.68	1.21
1405/06/20	0.000242	57.05	(8.98)
1405/06/19	0.000266	62.75	(2.06)
1405/06/18	0.000272	61.92	(6.26)
1405/06/17	0.000283	64.59	3.49
1405/06/16	0.00029	64.91	4.75
1405/06/15	0.000293	66.18	0.16
1405/06/14	0.000292	65.98	(1.28)
1405/06/13	0.000289	64.03	0.32
1405/06/12	0.000284	62.27	(1.74)
1405/06/11	0.000298	65.14	0.70
1405/06/08	0.0003	61.97	(2.85)
1405/06/06	0.000304	60.91	(1.99)
1405/06/04	0.000334	66.1	1.43
1405/06/01	0.000377	74.59	2.17
1405/05/27	0.000301	57	(3.25)
1405/05/27	0.000308	57.71	3.90
1405/05/26	0.000302	56.26	5.99
1405/05/24	0.000297	55.53	(5.44)
1405/05/21	0.000364	68.32	(11.47)
1405/05/20	0.000414	77.52	(7.93)
1405/05/19	0.000449	83.35	(24.9)
1405/05/18	0.0006	111.49	8.26
1405/05/16	0.000439	82.2	40.94
1405/05/14	0.000235	44.32	2.43
1405/05/13	0.000231	43.97	3.58
1405/05/13	0.000231	43.81	3.60
1405/05/11	0.000231	44.28	(2.57)
1405/05/10	0.000241	46.9	(2.23)
1405/05/08	0.000257	49.81	(4.97)
1405/05/07	0.000264	51.43	(3.33)
1405/05/05	0.000292	55.42	3.19
1405/05/01	0.000281	54.89	(7.43)
1405/04/31	0.000303	58.55	(7.54)
1405/04/31	0.000319	60.91	(2.79)
1405/04/30	0.000328	62.34	4.92
1405/04/29	0.000316	60.81	0.34
1405/04/26	0.000321	60.72	(4.45)
1405/04/25	0.000327	61.82	(4.92)
1405/04/23	0.000335	61.8	2.53
1405/04/21	0.000355	63.89	(7.65)
1405/04/20	0.000382	67.86	(1.38)
1405/04/19	0.000385	68.98	(0.29)
1405/04/18	0.000386	70.2	0.03
1405/04/17	0.000385	70.12	(0.39)
1405/04/16	0.000389	68.84	(0.74)
1405/04/15	0.000388	67.97	(2.22)
1405/04/14	0.000398	69.36	(3.69)
1405/04/13	0.000415	71.96	(2.99)
1405/04/12	0.000427	75	(0.58)
1405/04/11	0.000429	76.3	1.57
1405/04/10	0.000422	74.3	2.42
1405/04/09	0.000412	71.47	(5.1)
1405/04/08	0.000434	74.39	5.47
1405/04/07	0.000414	71.49	(0.19)
1405/04/06	0.000414	69.53	0.75
1405/04/05	0.000419	69.97	3.63
1405/04/04	0.000404	68.5	(1.3)
1405/04/03	0.000413	69.41	(2.05)
1405/04/01	0.000448	72.33	(0.89)
1405/03/30	0.000449	72.04	(1.41)
1405/03/30	0.000452	73.26	(1.61)
1405/03/29	0.000455	73.14	(1.84)
1405/03/28	0.000465	73.44	(4.04)
1405/03/27	0.000488	77.52	(1.05)
1405/03/26	0.000497	76.96	0.77
1405/03/25	0.000493	78.66	7.52
1405/03/24	0.000464	80.65	(2.47)
1405/03/23	0.000477	83.18	(0.95)
1405/03/22	0.00048	83.45	(0.7)
1405/03/21	0.000484	86.18	(4.88)
1405/03/20	0.000508	91.4	(4.6)
1405/03/19	0.000531	94.49	(1.32)
1405/03/18	0.000538	96.21	10.17
1405/03/17	0.000499	88.97	1.05
1405/03/16	0.000493	86.65	2.90
1405/03/15	0.000492	86.7	(0.9)
1405/03/14	0.000495	86.43	(12.33)
1405/03/13	0.000564	97.97	0.05
1405/03/12	0.000564	98.15	(1.91)
1405/03/11	0.000575	99.78	3.61
1405/03/10	0.000563	96.41	(0.55)
1405/03/09	0.000563	96.08	(2.46)
1405/03/08	0.000562	96.28	(4.89)
1405/03/07	0.000594	103.41	2.78
1405/03/06	0.000575	99.25	(4.07)
1405/03/05	0.000597	103.04	4.72
1405/03/04	0.00057	98.14	(5.91)
1405/03/03	0.000587	100.25	(2.45)
1405/03/02	0.000601	107.05	(2.38)
1405/03/01	0.000621	110.07	(3.34)
1405/02/31	0.000642	114.52	0.10
1405/02/30	0.000642	113.72	(4.81)
1405/02/29	0.000674	120.62	6.11
1405/02/28	0.000635	113.88	(2.74)
1405/02/27	0.000658	118.76	0.50
1405/02/26	0.000654	117.4	(0.93)
1405/02/25	0.000659	118.63	(1.22)
1405/02/24	0.000667	120.33	(1.3)
1405/02/23	0.000676	121.54	(1.76)
1405/02/22	0.00069	124.77	(3.4)
1405/02/21	0.000718	130.58	3.91
1405/02/20	0.000697	123.69	10.26
1405/02/19	0.000633	113.1	(5.63)
1405/02/18	0.000637	113.9	(0.14)
1405/02/17	0.000638	113.86	(6.9)
1405/02/16	0.000685	121.08	6.37
1405/02/15	0.000646	116.77	(2.23)
1405/02/14	0.000661	118.94	(1.79)
1405/02/13	0.000678	127.33	2.57
1405/02/12	0.000661	120.89	(1.52)
1405/02/11	0.000665	116.98	(1.47)
1405/02/10	0.000675	119.22	1.19
1405/02/09	0.000668	118.36	(3.41)
1405/02/08	0.00066	109.92	(1.8)
1405/02/07	0.000672	106.74	(6.55)
1405/02/06	0.000719	112.1	1.52
1405/02/05	0.000709	109.69	5.41
1405/02/04	0.000674	102.81	3.18
1405/02/03	0.000652	100.27	(0.92)
1405/02/02	0.000677	103.57	4.93
1405/02/01	0.000647	98.49	(8.75)
1405/01/31	0.000692	105.02	(3.22)
1404/12/09	0.001096	191.84	(12.6)
1404/12/08	0.001114	186.76	(4.44)
1404/12/07	0.001166	193.43	(8.64)
1404/12/06	0.001275	210.35	16.34
1404/12/05	0.001096	182.2	(8.92)
1404/12/04	0.001203	199.44	(9.48)
1404/12/03	0.001358	225.35	2.66
1404/12/02	0.001334	220.82	4.47
1404/11/30	0.001313	217.89	(3.2)
1404/11/29	0.001355	221.4	(6.73)
1404/11/28	0.001453	235.35	0.97