Name: فلوئنس
Creator: حال و هوا

جدول آخرین قیمت
فلوئنس
(Fluence):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00546	1,258	(6.68)
1405/06/29	0.005477	1,260	(7.97)
1405/06/28	0.005952	1,361	16.57
1405/06/27	0.005106	1,159	4.53
1405/06/26	0.004875	1,111	6.75
1405/06/25	0.004567	1,053	2.09
1405/06/24	0.004659	1,075	0.21
1405/06/23	0.004659	1,088	1.04
1405/06/21	0.004718	1,109	(2.41)
1405/06/19	0.004806	1,131	(3.95)
1405/06/17	0.005108	1,166	(12.94)
1405/06/17	0.005905	1,345	3.72
1405/06/16	0.005751	1,289	(6.67)
1405/06/15	0.006008	1,357	1.49
1405/06/13	0.006023	1,326	0.63
1405/06/12	0.005634	1,233	3.33
1405/06/11	0.005643	1,235	(0.11)
1405/06/08	0.005054	1,045	(2.44)
1405/06/06	0.004861	974.42	(0.06)
1405/06/04	0.004717	932.36	(7.31)
1405/06/03	0.005053	1,020	33.02
1405/06/01	0.00387	765.4	(6.96)
1405/05/28	0.005965	1,129	87.83
1405/05/27	0.004059	762.04	83.79
1405/05/26	0.002284	425.14	12.37
1405/05/21	0.001815	340.46	4.89
1405/05/20	0.001878	353.59	11.03
1405/05/19	0.001733	321.88	(4.07)
1405/05/18	0.001809	336.43	(4.86)
1405/05/17	0.001901	354.09	11.85
1405/05/15	0.001623	306.15	9.50
1405/05/14	0.001482	279.1	8.38
1405/05/13	0.001366	259.53	(0.36)
1405/05/13	0.001364	259.13	(0.54)
1405/05/11	0.001447	277.33	4.42
1405/05/07	0.002294	447.47	45.86
1405/05/05	0.00107	202.93	6.02
1405/05/01	0.001045	204.3	(11.7)
1405/04/31	0.001195	230.81	(2.3)
1405/04/31	0.001212	231.79	(2.75)
1405/04/30	0.001251	238.64	(7.55)
1405/04/29	0.001352	259.98	(5.76)
1405/04/26	0.001483	280.4	0.18
1405/04/25	0.001479	279.42	(0.78)
1405/04/23	0.001571	289.48	(11.86)
1405/04/21	0.001982	356.47	0.06
1405/04/20	0.001993	354.17	(5.0)
1405/04/19	0.002029	363.55	(3.24)
1405/04/18	0.002097	381.26	(6.55)
1405/04/17	0.002245	409.23	(12.35)
1405/04/16	0.00258	456.86	(0.55)
1405/04/15	0.002582	452.22	(6.43)
1405/04/14	0.00284	494.5	(0.61)
1405/04/13	0.002858	495.15	(4.5)
1405/04/12	0.002908	511.4	(6.99)
1405/04/11	0.003114	553.79	0.14
1405/04/10	0.003109	546.96	(3.72)
1405/04/09	0.003229	559.91	(7.2)
1405/04/08	0.00348	595.95	(1.45)
1405/04/07	0.003545	611.69	(1.09)
1405/04/06	0.003584	602.55	(5.87)
1405/04/05	0.003783	632.15	(4.97)
1405/04/04	0.003981	674.88	(3.88)
1405/04/03	0.004269	717.78	(6.9)
1405/04/01	0.004609	743.46	(0.35)
1405/03/30	0.004613	740.3	0.78
1405/03/30	0.004612	747.38	0.90
1405/03/29	0.004527	727.96	(1.63)
1405/03/28	0.004603	727.04	(0.65)
1405/03/27	0.004631	736.25	5.38
1405/03/26	0.004398	680.72	(0.06)
1405/03/25	0.0044	701.54	(1.02)
1405/03/24	0.00447	776.36	2.63
1405/03/23	0.00438	763.71	2.86
1405/03/22	0.004442	772.43	4.66
1405/03/21	0.004243	756.02	0.57
1405/03/20	0.004219	758.41	(0.9)
1405/03/19	0.004257	757.26	(3.09)
1405/03/18	0.004393	785.15	(1.37)
1405/03/17	0.004384	782.36	4.55
1405/03/16	0.004193	736.36	(5.61)
1405/03/15	0.004269	751.97	(11.29)
1405/03/14	0.004812	840.77	(1.75)
1405/03/13	0.004903	851.07	(2.92)
1405/03/12	0.00505	878.74	(1.31)
1405/03/11	0.005058	876.61	(1.45)
1405/03/10	0.005141	881.15	3.19
1405/03/09	0.005115	873.23	2.51
1405/03/08	0.004989	866.49	(1.35)
1405/03/07	0.005059	881.22	(0.61)
1405/03/06	0.005068	874.57	(3.67)
1405/03/05	0.005261	907.59	(5.36)
1405/03/04	0.005559	956.36	0.07
1405/03/03	0.005487	937.8	4.67
1405/03/02	0.005243	933.14	(6.38)
1405/03/01	0.005337	945.51	(4.84)
1405/02/31	0.005606	1,000	(1.04)
1405/02/30	0.005658	1,002	0.01
1405/02/29	0.005656	1,012	(0.26)
1405/02/28	0.005671	1,018	(5.35)
1405/02/27	0.005988	1,081	(1.11)
1405/02/26	0.006055	1,086	(4.58)
1405/02/25	0.006385	1,150	(1.34)
1405/02/24	0.006472	1,168	0.48
1405/02/23	0.006441	1,159	(1.66)
1405/02/22	0.006549	1,185	(0.21)
1405/02/21	0.006444	1,172	3.22
1405/02/20	0.006246	1,109	(0.45)
1405/02/19	0.006274	1,121	3.81
1405/02/18	0.006129	1,096	(1.67)
1405/02/17	0.006406	1,135	(2.4)
1405/02/16	0.00657	1,161	(0.69)
1405/02/15	0.006615	1,195	(2.73)
1405/02/14	0.006879	1,304	(0.32)
1405/02/13	0.006914	1,299	(1.8)
1405/02/11	0.007111	1,251	(3.05)
1405/02/11	0.007135	1,255	(2.4)
1405/02/10	0.007155	1,265	(0.57)
1405/02/09	0.007162	1,269	2.87
1405/02/08	0.006957	1,159	0.58
1405/02/07	0.0069	1,096	0.93
1405/02/05	0.006482	991.88	2.63
1405/02/04	0.006402	976.37	1.79
1405/02/03	0.006294	967.39	(1.15)
1405/02/02	0.006369	974.17	0.52
1405/02/01	0.006335	964.12	(3.59)
1405/01/31	0.006522	989.46	1.64
1404/12/09	0.005077	888.46	2.12
1404/12/08	0.005082	852.2	1.78
1404/12/07	0.004993	828.39	(0.73)
1404/12/06	0.00503	829.93	1.49
1404/12/05	0.004955	823.82	(5.06)
1404/12/04	0.005219	865.05	3.23
1404/12/03	0.005067	841.14	1.33
1404/12/02	0.005116	846.54	1.48
1404/11/30	0.005039	836.45	(0.31)
1404/11/29	0.005055	825.74	(3.27)
1404/11/28	0.005222	845.73	(3.15)