بیتسیکوین
(Bitcicoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000209 | 48.11 | 0.0 |
| 1405/06/29 | 0.000209 | 48.02 | 0.0 |
| 1405/06/28 | 0.000209 | 47.74 | 0.0 |
| 1405/06/27 | 0.000209 | 47.4 | 0.0 |
| 1405/06/26 | 0.000209 | 47.6 | 0.0 |
| 1405/06/25 | 0.000209 | 48.13 | 0.0 |
| 1405/06/24 | 0.000209 | 48.17 | 0.0 |
| 1405/06/23 | 0.000209 | 48.76 | 0.0 |
| 1405/06/21 | 0.000209 | 49.06 | 0.0 |
| 1405/06/19 | 0.000209 | 49.15 | 0.0 |
| 1405/06/18 | 0.000209 | 47.6 | 0.0 |
| 1405/06/17 | 0.000209 | 47.4 | 0.0 |
| 1405/06/16 | 0.000209 | 47.29 | 0.0 |
| 1405/06/15 | 0.000209 | 47.16 | 0.0 |
| 1405/06/14 | 0.000209 | 47.18 | 0.0 |
| 1405/06/13 | 0.000209 | 45.38 | 0.0 |
| 1405/06/12 | 0.000209 | 45.71 | 0.0 |
| 1405/06/11 | 0.000209 | 45.68 | 0.0 |
| 1405/06/10 | 0.000209 | 44.58 | 0.0 |
| 1405/06/08 | 0.000209 | 43.19 | 0.0 |
| 1405/06/06 | 0.000209 | 41.85 | 0.0 |
| 1405/06/05 | 0.000209 | 41.95 | 0.0 |
| 1405/06/04 | 0.000209 | 41.27 | 0.0 |
| 1405/06/03 | 0.000209 | 42.14 | 0.0 |
| 1405/06/01 | 0.000209 | 41.3 | 0.0 |
| 1405/05/30 | 0.000209 | 39.53 | 0.0 |
| 1405/05/27 | 0.000209 | 39.49 | 0.0 |
| 1405/05/27 | 0.000209 | 39.2 | 0.0 |
| 1405/05/26 | 0.000209 | 38.86 | 0.0 |
| 1405/05/24 | 0.000209 | 39.04 | 0.0 |
| 1405/05/23 | 0.000209 | 39.16 | 0.0 |
| 1405/05/22 | 0.000209 | 39.13 | 0.0 |
| 1405/05/21 | 0.000209 | 39.21 | 0.0 |
| 1405/05/20 | 0.000209 | 39.23 | 0.0 |
| 1405/05/19 | 0.000209 | 38.9 | 0.0 |
| 1405/05/18 | 0.000209 | 38.83 | 0.0 |
| 1405/05/15 | 0.000209 | 39.37 | 0.0 |
| 1405/05/13 | 0.000209 | 39.71 | 0.0 |
| 1405/05/12 | 0.000209 | 40.22 | 0.0 |
| 1405/05/11 | 0.000209 | 40.07 | 0.0 |
| 1405/05/09 | 0.000209 | 40.64 | 0.0 |
| 1405/05/07 | 0.000209 | 40.67 | 0.0 |
| 1405/05/05 | 0.000209 | 39.62 | 0.0 |
| 1405/05/01 | 0.00021 | 41.05 | 0.0 |
| 1405/04/31 | 0.00021 | 40.58 | 0.0 |
| 1405/04/31 | 0.00021 | 40.1 | 0.0 |
| 1405/04/30 | 0.00021 | 39.79 | 0.0 |
| 1405/04/26 | 0.00021 | 39.64 | 0.0 |
| 1405/04/25 | 0.00021 | 39.64 | 0.0 |
| 1405/04/23 | 0.00021 | 38.76 | 0.0 |
| 1405/04/21 | 0.00021 | 37.73 | 0.0 |
| 1405/04/20 | 0.00021 | 37.28 | 0.0 |
| 1405/04/19 | 0.00021 | 37.58 | 0.0 |
| 1405/04/18 | 0.00021 | 38.14 | 0.0 |
| 1405/04/17 | 0.00021 | 38.25 | 0.0 |
| 1405/04/16 | 0.00021 | 37.15 | 0.0 |
| 1405/04/15 | 0.00021 | 36.75 | 0.0 |
| 1405/04/14 | 0.00021 | 36.53 | 0.0 |
| 1405/04/13 | 0.00021 | 36.35 | 0.0 |
| 1405/04/12 | 0.00021 | 36.89 | 0.0 |
| 1405/04/11 | 0.00021 | 37.32 | 0.0 |
| 1405/04/10 | 0.00021 | 36.91 | 0.0 |
| 1405/04/09 | 0.00021 | 36.38 | 0.0 |
| 1405/04/08 | 0.00021 | 35.93 | 0.0 |
| 1405/04/07 | 0.00021 | 36.21 | 0.0 |
| 1405/04/06 | 0.00021 | 35.28 | 0.0 |
| 1405/04/05 | 0.00021 | 35.06 | 0.0 |
| 1405/04/04 | 0.00021 | 35.57 | 0.0 |
| 1405/04/03 | 0.00021 | 35.28 | 0.0 |
| 1405/04/01 | 0.00021 | 33.84 | 0.0 |
| 1405/03/30 | 0.00021 | 33.67 | 0.0 |
| 1405/03/30 | 0.00021 | 34 | 0.0 |
| 1405/03/29 | 0.00021 | 33.74 | 0.0 |
| 1405/03/28 | 0.00021 | 33.14 | (0.01) |
| 1405/03/27 | 0.00021 | 33.36 | (0.01) |
| 1405/03/26 | 0.00021 | 32.48 | 0.0 |
| 1405/03/25 | 0.00021 | 33.45 | 0.0 |
| 1405/03/24 | 0.00021 | 36.44 | 0.0 |
| 1405/03/23 | 0.00021 | 36.58 | 0.0 |
| 1405/03/22 | 0.00021 | 36.49 | 0.0 |
| 1405/03/21 | 0.00021 | 37.39 | 0.0 |
| 1405/03/20 | 0.00021 | 37.72 | 0.0 |
| 1405/03/19 | 0.00021 | 37.32 | 0.0 |
| 1405/03/18 | 0.00021 | 37.5 | 0.0 |
| 1405/03/17 | 0.00021 | 37.44 | 0.0 |
| 1405/03/16 | 0.00021 | 36.85 | 0.0 |
| 1405/03/15 | 0.00021 | 36.96 | 0.04 |
| 1405/03/14 | 0.00021 | 36.64 | 0.04 |
| 1405/03/13 | 0.00021 | 36.4 | 0.0 |
| 1405/03/12 | 0.00021 | 36.48 | (0.03) |
| 1405/03/11 | 0.00021 | 36.39 | 1004.42 |
| 1405/03/10 | 0.00001899 | 3.25 | 0.0 |
| 1405/03/09 | 0.00001899 | 3.24 | 0.0 |
| 1405/03/08 | 0.00001899 | 3.25 | 0.0 |
| 1405/03/07 | 0.00001899 | 3.31 | 0.0 |
| 1405/03/06 | 0.00001899 | 3.28 | 0.0 |
| 1405/03/05 | 0.00001899 | 3.28 | 0.0 |
| 1405/03/04 | 0.00001899 | 3.27 | 0.0 |
| 1405/03/03 | 0.00001899 | 3.25 | 0.0 |
| 1405/03/02 | 0.00001899 | 3.38 | 0.0 |
| 1405/03/01 | 0.00001899 | 3.36 | 0.0 |
| 1405/02/31 | 0.00001899 | 3.39 | 0.0 |
| 1405/02/30 | 0.00001899 | 3.36 | 0.0 |
| 1405/02/29 | 0.00001899 | 3.4 | 0.0 |
| 1405/02/28 | 0.00001899 | 3.41 | 0.0 |
| 1405/02/27 | 0.00001899 | 3.43 | 0.0 |
| 1405/02/26 | 0.00001899 | 3.41 | 0.0 |
| 1405/02/25 | 0.00001899 | 3.42 | 0.0 |
| 1405/02/24 | 0.00001899 | 3.43 | 0.0 |
| 1405/02/23 | 0.00001899 | 3.42 | (0.02) |
| 1405/02/22 | 0.00001899 | 3.44 | 5.56 |
| 1405/02/21 | 0.00001799 | 3.27 | (89.89) |
| 1405/02/20 | 0.000178 | 31.57 | 0.0 |
| 1405/02/19 | 0.000178 | 31.78 | 0.0 |
| 1405/02/18 | 0.000178 | 31.81 | 0.0 |
| 1405/02/17 | 0.000178 | 31.75 | 0.0 |
| 1405/02/16 | 0.000178 | 31.44 | 0.0 |
| 1405/02/15 | 0.000178 | 32.15 | 0.0 |
| 1405/02/14 | 0.000178 | 32.02 | 0.0 |
| 1405/02/13 | 0.000178 | 33.42 | 0.0 |
| 1405/02/12 | 0.000178 | 32.54 | 0.0 |
| 1405/02/11 | 0.000178 | 31.3 | 0.0 |
| 1405/02/10 | 0.000178 | 31.43 | 0.0 |
| 1405/02/09 | 0.000178 | 31.53 | 0.0 |
| 1405/02/08 | 0.000178 | 29.63 | 0.0 |
| 1405/02/07 | 0.000178 | 28.25 | 0.0 |
| 1405/02/06 | 0.000178 | 27.72 | 0.0 |
| 1405/02/05 | 0.000178 | 27.54 | 0.0 |
| 1405/02/04 | 0.000178 | 27.13 | 0.0 |
| 1405/02/03 | 0.000178 | 27.34 | 0.0 |
| 1405/02/02 | 0.000178 | 27.21 | 0.0 |
| 1405/02/01 | 0.000178 | 27.08 | 0.0 |
| 1405/01/31 | 0.000178 | 26.99 | 0.0 |
| 1404/12/09 | 0.000178 | 31.13 | 0.0 |
| 1404/12/08 | 0.000178 | 29.83 | 0.0 |
| 1404/12/07 | 0.000178 | 29.52 | 0.0 |
| 1404/12/06 | 0.000178 | 29.35 | 0.0 |
| 1404/12/05 | 0.000178 | 29.58 | 0.0 |
| 1404/12/04 | 0.000178 | 29.49 | 0.0 |
| 1404/12/03 | 0.000178 | 29.53 | 0.0 |
| 1404/12/02 | 0.000178 | 29.44 | 0.0 |
| 1404/11/30 | 0.000178 | 29.53 | 0.0 |
| 1404/11/29 | 0.000178 | 29.06 | 0.0 |
| 1404/11/28 | 0.000178 | 28.81 | 0.0 |
