فاکسی ایآی
(Foxsy AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001716 | 395.33 | (1.77) |
| 1405/06/29 | 0.001759 | 404.58 | (1.56) |
| 1405/06/28 | 0.001786 | 408.44 | (13.85) |
| 1405/06/27 | 0.002073 | 470.66 | 4.79 |
| 1405/06/26 | 0.001978 | 451 | 1.08 |
| 1405/06/25 | 0.001957 | 451.04 | 1.35 |
| 1405/06/23 | 0.001878 | 438.71 | (4.86) |
| 1405/06/21 | 0.001775 | 417 | (5.1) |
| 1405/06/20 | 0.001915 | 451.78 | (7.24) |
| 1405/06/18 | 0.002035 | 482.12 | (3.82) |
| 1405/06/17 | 0.002116 | 482.75 | 0.40 |
| 1405/06/17 | 0.002103 | 478.38 | (1.22) |
| 1405/06/16 | 0.00198 | 448.56 | 2.12 |
| 1405/06/15 | 0.001903 | 429.78 | 4.90 |
| 1405/06/13 | 0.001778 | 391.22 | 15.88 |
| 1405/06/11 | 0.001625 | 355.55 | (8.22) |
| 1405/06/08 | 0.001794 | 371.16 | (1.93) |
| 1405/06/07 | 0.001793 | 366.25 | (2.77) |
| 1405/06/06 | 0.001855 | 372.29 | 1.02 |
| 1405/06/04 | 0.0018 | 357.52 | (2.26) |
| 1405/06/01 | 0.001905 | 376.84 | 1.17 |
| 1405/05/30 | 0.001847 | 349.71 | 2.86 |
| 1405/05/28 | 0.00169 | 319.77 | (1.47) |
| 1405/05/27 | 0.001676 | 314.58 | 1.12 |
| 1405/05/26 | 0.001688 | 314.08 | 0.83 |
| 1405/05/24 | 0.001666 | 311.47 | 0.50 |
| 1405/05/23 | 0.001697 | 318.9 | 0.11 |
| 1405/05/20 | 0.001717 | 322.61 | (3.13) |
| 1405/05/20 | 0.001704 | 320.07 | (4.63) |
| 1405/05/19 | 0.001787 | 331.82 | (2.43) |
| 1405/05/18 | 0.001823 | 339.05 | 0.79 |
| 1405/05/15 | 0.001836 | 346.25 | (0.96) |
| 1405/05/13 | 0.001841 | 349.63 | (1.01) |
| 1405/05/13 | 0.001843 | 350.43 | (0.85) |
| 1405/05/11 | 0.001842 | 354.79 | 2.37 |
| 1405/05/08 | 0.00185 | 359.35 | 2.91 |
| 1405/05/07 | 0.001742 | 339.23 | 4.49 |
| 1405/05/05 | 0.001615 | 306.48 | 0.68 |
| 1405/05/01 | 0.001689 | 330.37 | (3.47) |
| 1405/05/01 | 0.001695 | 329.56 | (5.37) |
| 1405/04/31 | 0.001783 | 340.94 | (2.19) |
| 1405/04/30 | 0.001821 | 345.38 | 0.42 |
| 1405/04/26 | 0.0018 | 340.28 | (1.76) |
| 1405/04/25 | 0.001834 | 346.49 | (2.75) |
| 1405/04/23 | 0.001935 | 357.36 | 0.82 |
| 1405/04/21 | 0.001887 | 339.32 | 2.46 |
| 1405/04/20 | 0.001854 | 329.4 | (5.55) |
| 1405/04/19 | 0.001868 | 334.69 | (6.46) |
| 1405/04/18 | 0.001997 | 363.06 | (0.39) |
| 1405/04/17 | 0.002004 | 365.32 | (1.09) |
| 1405/04/16 | 0.002064 | 365.48 | (0.2) |
| 1405/04/15 | 0.002101 | 367.92 | 4.10 |
| 1405/04/14 | 0.002025 | 352.62 | (1.52) |
| 1405/04/13 | 0.002057 | 356.36 | (2.13) |
| 1405/04/12 | 0.002097 | 368.71 | 1.40 |
| 1405/04/11 | 0.002068 | 367.86 | 0.68 |
| 1405/04/10 | 0.002054 | 361.35 | 2.23 |
| 1405/04/09 | 0.00201 | 348.41 | (5.42) |
| 1405/04/08 | 0.002125 | 363.85 | 4.80 |
| 1405/04/07 | 0.002027 | 349.77 | (0.99) |
| 1405/04/06 | 0.002047 | 344.19 | 1.34 |
| 1405/04/05 | 0.002089 | 349.03 | 6.96 |
| 1405/04/04 | 0.001952 | 331.01 | (1.84) |
| 1405/04/03 | 0.001963 | 330.01 | (1.37) |
| 1405/04/01 | 0.002026 | 326.81 | (1.87) |
| 1405/03/30 | 0.002059 | 330.51 | 3.06 |
| 1405/03/30 | 0.002014 | 326.36 | (0.94) |
| 1405/03/29 | 0.002007 | 322.71 | (1.57) |
| 1405/03/28 | 0.002039 | 321.97 | (1.51) |
| 1405/03/27 | 0.002136 | 339.68 | 1.49 |
| 1405/03/26 | 0.002101 | 325.17 | (3.05) |
| 1405/03/25 | 0.002167 | 345.48 | 6.62 |
| 1405/03/24 | 0.002045 | 355.21 | (0.48) |
| 1405/03/23 | 0.002029 | 353.73 | 0.66 |
| 1405/03/22 | 0.002021 | 351.36 | (1.8) |
| 1405/03/21 | 0.002055 | 366.13 | 4.03 |
| 1405/03/20 | 0.001975 | 355.07 | (3.33) |
| 1405/03/19 | 0.002043 | 363.42 | (2.13) |
| 1405/03/18 | 0.002088 | 373.17 | 1.47 |
| 1405/03/17 | 0.002068 | 369.01 | 0.99 |
| 1405/03/16 | 0.002048 | 359.67 | (2.27) |
| 1405/03/15 | 0.00203 | 357.51 | (9.42) |
| 1405/03/14 | 0.002242 | 391.66 | (4.26) |
| 1405/03/13 | 0.002338 | 405.93 | (5.76) |
| 1405/03/12 | 0.002481 | 431.74 | (4.29) |
| 1405/03/11 | 0.002592 | 449.82 | 0.78 |
| 1405/03/10 | 0.002631 | 450.86 | 1.14 |
| 1405/03/09 | 0.002604 | 444.53 | 1.69 |
| 1405/03/08 | 0.002595 | 444.26 | 0.20 |
| 1405/03/07 | 0.002598 | 452.55 | (2.94) |
| 1405/03/06 | 0.002674 | 461.43 | (2.55) |
| 1405/03/05 | 0.002744 | 473.32 | (2.05) |
| 1405/03/04 | 0.002801 | 481.98 | 1.11 |
| 1405/03/03 | 0.002781 | 475.32 | 3.32 |
| 1405/03/02 | 0.002692 | 479.14 | (3.93) |
| 1405/03/01 | 0.002732 | 484.11 | (1.05) |
| 1405/02/31 | 0.002765 | 493.48 | 3.40 |
| 1405/02/30 | 0.002675 | 473.75 | 2.42 |
| 1405/02/29 | 0.002608 | 466.53 | (2.77) |
| 1405/02/28 | 0.002683 | 481.46 | 0.66 |
| 1405/02/27 | 0.002664 | 481 | 0.69 |
| 1405/02/26 | 0.002646 | 474.76 | (2.65) |
| 1405/02/25 | 0.002714 | 488.77 | (4.68) |
| 1405/02/24 | 0.002847 | 513.78 | 1.51 |
| 1405/02/23 | 0.002805 | 504.61 | (3.88) |
| 1405/02/22 | 0.002918 | 527.92 | (3.64) |
| 1405/02/21 | 0.002998 | 545.34 | (2.74) |
| 1405/02/20 | 0.003046 | 540.62 | 1.21 |
| 1405/02/19 | 0.00301 | 537.71 | 3.18 |
| 1405/02/18 | 0.003055 | 546.27 | 4.18 |
| 1405/02/17 | 0.002933 | 523.45 | (0.01) |
| 1405/02/16 | 0.002933 | 518.27 | 2.00 |
| 1405/02/15 | 0.002875 | 519.64 | 3.22 |
| 1405/02/14 | 0.002786 | 501.4 | 0.96 |
| 1405/02/13 | 0.002734 | 513.56 | 1.99 |
| 1405/02/12 | 0.002681 | 490.4 | (0.2) |
| 1405/02/11 | 0.002672 | 470.06 | 3.39 |
| 1405/02/10 | 0.002584 | 456.55 | 3.25 |
| 1405/02/09 | 0.002503 | 443.59 | 2.64 |
| 1405/02/08 | 0.002439 | 406.15 | 3.69 |
| 1405/02/07 | 0.002354 | 373.75 | 0.84 |
| 1405/02/06 | 0.002339 | 364.55 | 1.61 |
| 1405/02/05 | 0.002302 | 356.44 | (0.96) |
| 1405/02/04 | 0.002323 | 354.36 | 2.40 |
| 1405/02/03 | 0.002269 | 348.73 | (0.05) |
| 1405/02/02 | 0.002269 | 347.08 | 3.10 |
| 1405/02/01 | 0.002217 | 337.44 | (1.03) |
| 1405/01/31 | 0.002273 | 344.83 | 3.98 |
| 1404/12/09 | 0.0017 | 297.52 | (8.73) |
| 1404/12/08 | 0.001773 | 297.36 | (1.91) |
| 1404/12/07 | 0.001807 | 299.74 | (1.51) |
| 1404/12/06 | 0.001834 | 302.65 | 12.93 |
| 1404/12/05 | 0.001627 | 270.49 | 0.88 |
| 1404/12/04 | 0.001613 | 267.31 | (1.91) |
| 1404/12/03 | 0.001634 | 271.21 | (1.04) |
| 1404/12/02 | 0.001665 | 275.46 | (2.29) |
| 1404/11/30 | 0.001588 | 263.65 | 5.78 |
| 1404/11/29 | 0.001502 | 245.32 | (2.4) |
| 1404/11/28 | 0.001539 | 249.22 | (1.04) |
