Name: مورفئوس دات نتورک
Creator: حال و هوا

جدول آخرین قیمت
مورفئوس دات نتورک
(Morpheus.Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0134	3,085	(14.46)
1405/06/29	0.0137	3,158	(13.14)
1405/06/28	0.0158	3,615	11.40
1405/06/27	0.0142	3,222	0.79
1405/06/26	0.0141	3,210	(2.67)
1405/06/25	0.0145	3,335	5.16
1405/06/24	0.0134	3,097	(6.8)
1405/06/23	0.014	3,261	(3.46)
1405/06/21	0.0143	3,351	(4.93)
1405/06/20	0.015	3,537	5.76
1405/06/19	0.0138	3,245	(19.18)
1405/06/18	0.017	3,880	(12.57)
1405/06/17	0.0171	3,887	(22.06)
1405/06/16	0.0192	4,307	16.80
1405/06/15	0.0185	4,179	(24.0)
1405/06/13	0.0303	6,721	1.83
1405/06/12	0.0288	6,276	(16.79)
1405/06/11	0.03	6,564	(8.06)
1405/06/08	0.0328	6,780	38.63
1405/06/06	0.0181	3,635	10.34
1405/06/04	0.0166	3,277	(23.31)
1405/06/01	0.0183	3,621	(23.44)
1405/05/28	0.0153	2,888	4.26
1405/05/27	0.0146	2,747	(2.23)
1405/05/26	0.0143	2,661	(4.95)
1405/05/21	0.0124	2,330	6.79
1405/05/20	0.0109	2,052	(0.14)
1405/05/19	0.0105	1,941	(5.8)
1405/05/18	0.0111	2,063	1.49
1405/05/15	0.0112	2,121	(3.48)
1405/05/14	0.0117	2,193	(0.56)
1405/05/13	0.0119	2,267	(5.58)
1405/05/13	0.0119	2,265	(5.98)
1405/05/11	0.0134	2,559	16.21
1405/05/10	0.0116	2,270	11.86
1405/05/07	0.009537	1,853	9.72
1405/05/07	0.009489	1,850	6.59
1405/05/05	0.0101	1,920	(10.5)
1405/05/01	0.008913	1,744	(15.96)
1405/05/01	0.008234	1,606	(22.38)
1405/04/30	0.0113	2,159	(7.87)
1405/04/30	0.0125	2,375	(1.64)
1405/04/26	0.0128	2,427	15.08
1405/04/25	0.0112	2,109	5.87
1405/04/23	0.0115	2,126	22.35
1405/04/21	0.0103	1,861	(12.69)
1405/04/20	0.012	2,130	3.42
1405/04/19	0.0117	2,088	3.15
1405/04/18	0.0113	2,054	(0.7)
1405/04/17	0.0114	2,075	(14.48)
1405/04/16	0.0134	2,379	11.87
1405/04/15	0.0121	2,111	(6.33)
1405/04/14	0.0111	1,933	(4.11)
1405/04/13	0.0116	2,006	4.02
1405/04/12	0.0128	2,244	(37.4)
1405/04/11	0.0204	3,626	13.59
1405/04/10	0.0179	3,157	2.24
1405/04/09	0.0176	3,043	(4.25)
1405/04/08	0.0183	3,139	31.87
1405/04/07	0.0138	2,384	(4.17)
1405/04/06	0.0144	2,424	(5.05)
1405/04/05	0.0154	2,566	9.00
1405/04/04	0.0141	2,389	5.10
1405/04/03	0.0134	2,248	(0.87)
1405/04/01	0.0136	2,195	(1.09)
1405/03/30	0.0124	1,991	(9.75)
1405/03/30	0.0126	2,039	(11.44)
1405/03/29	0.0138	2,219	9.09
1405/03/28	0.0126	1,997	12.19
1405/03/27	0.008892	1,414	(16.15)
1405/03/26	0.0105	1,618	(5.26)
1405/03/25	0.011	1,758	(8.11)
1405/03/24	0.012	2,088	(5.03)
1405/03/23	0.0137	2,382	9.12
1405/03/22	0.0141	2,444	12.23
1405/03/21	0.0125	2,231	(7.04)
1405/03/20	0.0135	2,422	3.91
1405/03/19	0.013	2,306	(0.87)
1405/03/18	0.0131	2,337	9.08
1405/03/17	0.012	2,139	(10.94)
1405/03/16	0.0135	2,364	15.05
1405/03/15	0.0107	1,887	(7.74)
1405/03/14	0.0116	2,029	(5.27)
1405/03/13	0.0123	2,128	(13.29)
1405/03/12	0.0141	2,460	11.26
1405/03/11	0.0136	2,356	28.55
1405/03/10	0.0114	1,950	17.88
1405/03/09	0.0105	1,785	8.51
1405/03/08	0.009879	1,691	5.87
1405/03/07	0.009331	1,626	(3.35)
1405/03/06	0.009656	1,666	6.88
1405/03/05	0.009168	1,581	(0.67)
1405/03/04	0.009229	1,588	20.26
1405/03/03	0.009708	1,659	0.20
1405/03/02	0.009689	1,724	(46.39)
1405/03/01	0.0189	3,357	11.94
1405/02/31	0.0169	3,021	7.21
1405/02/30	0.0158	2,796	(0.14)
1405/02/29	0.0158	2,828	(4.81)
1405/02/28	0.0166	2,980	(16.47)
1405/02/27	0.0198	3,584	7.87
1405/02/26	0.0184	3,301	6.34
1405/02/25	0.0175	3,149	(5.65)
1405/02/24	0.0185	3,344	5.32
1405/02/23	0.0176	3,166	(12.88)
1405/02/22	0.0202	3,654	7.89
1405/02/21	0.0194	3,535	(1.84)
1405/02/20	0.0198	3,513	(0.88)
1405/02/19	0.02	3,568	(10.8)
1405/02/18	0.0212	3,783	(10.25)
1405/02/17	0.0206	3,621	0.79
1405/02/16	0.0221	3,898	8.63
1405/02/15	0.0203	3,670	(7.88)
1405/02/14	0.022	3,968	5.01
1405/02/13	0.021	3,936	1.59
1405/02/12	0.0206	3,774	4.47
1405/02/11	0.02	3,514	13.24
1405/02/10	0.0176	3,116	(2.2)
1405/02/09	0.0173	3,042	(8.54)
1405/02/08	0.02	3,336	(3.93)
1405/02/07	0.0209	3,302	1.76
1405/02/06	0.0193	3,013	(6.18)
1405/02/02	0.0199	3,039	(17.36)
1405/02/01	0.0205	3,121	0.04
1405/01/31	0.0245	3,716	14.55
1404/12/09	0.022	3,848	(9.88)
1404/12/08	0.0218	3,658	(5.49)
1404/12/07	0.0231	3,829	0.48
1404/12/06	0.023	3,790	34.96
1404/12/05	0.017	2,830	(28.16)
1404/12/04	0.0237	3,927	(0.05)
1404/12/03	0.0256	4,248	(4.97)
1404/12/02	0.0278	4,598	21.30
1404/11/30	0.0281	4,664	3.49
1404/11/29	0.0271	4,435	(3.21)
1404/11/28	0.028	4,543	0.87