سهام توکنیزهشده اندوریل
(Anduril tokenized stock (PreStocks)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 153.77 | 35,428,832 | (3.02) |
| 1405/06/29 | 157.23 | 36,163,965 | 5.06 |
| 1405/06/28 | 149.66 | 34,220,981 | (3.98) |
| 1405/06/27 | 155.86 | 35,380,698 | 1.45 |
| 1405/06/26 | 153.75 | 35,050,867 | 6.30 |
| 1405/06/25 | 144.72 | 33,356,312 | (7.41) |
| 1405/06/23 | 168.14 | 39,269,605 | (5.23) |
| 1405/06/21 | 177.8 | 41,779,487 | (3.08) |
| 1405/06/20 | 183.74 | 43,357,401 | 0.66 |
| 1405/06/19 | 176.24 | 41,671,520 | (7.39) |
| 1405/06/17 | 164.91 | 37,624,732 | (2.04) |
| 1405/06/17 | 168.15 | 38,309,326 | (1.82) |
| 1405/06/16 | 177.71 | 40,251,311 | (2.81) |
| 1405/06/15 | 171.27 | 38,687,113 | (16.41) |
| 1405/06/13 | 162.98 | 36,129,435 | (5.37) |
| 1405/06/12 | 164.44 | 35,998,463 | (2.11) |
| 1405/06/11 | 157.8 | 34,521,560 | 2.92 |
| 1405/06/10 | 151.12 | 32,266,533 | (5.63) |
| 1405/06/08 | 167.86 | 34,720,318 | 10.87 |
| 1405/06/06 | 161.44 | 32,359,652 | 3.41 |
| 1405/06/04 | 134.88 | 26,663,172 | (1.72) |
| 1405/06/01 | 141.11 | 27,908,185 | 0.68 |
| 1405/05/27 | 129.5 | 24,493,027 | (0.19) |
| 1405/05/27 | 130.66 | 24,528,114 | (2.31) |
| 1405/05/26 | 132.11 | 24,587,897 | 0.30 |
| 1405/05/24 | 135.18 | 25,275,392 | (0.38) |
| 1405/05/23 | 132.02 | 24,763,452 | (0.96) |
| 1405/05/22 | 134.43 | 25,192,257 | (2.43) |
| 1405/05/21 | 133.98 | 25,159,096 | (1.63) |
| 1405/05/20 | 142.5 | 26,651,049 | (2.5) |
| 1405/05/18 | 139.03 | 25,852,798 | 2.34 |
| 1405/05/16 | 121.72 | 22,910,062 | 2.78 |
| 1405/05/13 | 117.59 | 22,354,820 | (0.96) |
| 1405/05/13 | 117.59 | 22,361,929 | (0.96) |
| 1405/05/11 | 118.8 | 22,849,038 | (0.02) |
| 1405/05/07 | 127.01 | 24,772,882 | 5.24 |
| 1405/05/05 | 120.1 | 22,786,494 | 4.89 |
| 1405/05/01 | 113.58 | 22,216,200 | (2.96) |
| 1405/04/31 | 117.05 | 22,669,583 | (3.59) |
| 1405/04/31 | 118.25 | 22,712,651 | 4.34 |
| 1405/04/30 | 113.32 | 21,570,658 | (2.82) |
| 1405/04/26 | 117.96 | 22,303,467 | 4.64 |
| 1405/04/25 | 117.48 | 22,207,330 | (0.09) |
| 1405/04/23 | 114.44 | 21,143,052 | (2.58) |
| 1405/04/21 | 114.49 | 20,588,097 | 3.32 |
| 1405/04/20 | 117.67 | 20,911,880 | 6.17 |
| 1405/04/19 | 110.91 | 19,867,242 | (0.06) |
| 1405/04/18 | 110.97 | 20,171,856 | (3.03) |
| 1405/04/17 | 114.44 | 20,862,805 | (2.86) |
| 1405/04/16 | 117.3 | 20,772,124 | 5.60 |
| 1405/04/15 | 111.11 | 19,459,783 | (0.2) |
| 1405/04/14 | 111.13 | 19,347,311 | (0.93) |
| 1405/04/13 | 112.17 | 19,436,847 | (2.18) |
| 1405/04/12 | 114.35 | 20,107,112 | (0.33) |
| 1405/04/11 | 114.72 | 20,404,102 | (1.04) |
| 1405/04/10 | 115.92 | 20,391,742 | 11.80 |
| 1405/04/09 | 103.69 | 17,977,141 | (9.19) |
| 1405/04/08 | 114.18 | 19,553,216 | 2.92 |
| 1405/04/07 | 103.42 | 17,848,159 | (0.61) |
| 1405/04/06 | 104.05 | 17,495,763 | (6.54) |
| 1405/04/05 | 102.33 | 17,102,008 | (1.41) |
| 1405/04/04 | 103.76 | 17,590,527 | 2.71 |
| 1405/04/03 | 105.12 | 17,673,747 | 0.41 |
| 1405/04/01 | 104.11 | 16,792,955 | (6.82) |
| 1405/03/30 | 114.47 | 18,371,361 | 0.05 |
| 1405/03/30 | 115.3 | 18,682,749 | 2.12 |
| 1405/03/29 | 110.87 | 17,826,878 | 4.98 |
| 1405/03/28 | 105.6 | 16,678,690 | 1.88 |
| 1405/03/27 | 103.23 | 16,413,782 | (0.93) |
| 1405/03/26 | 103.91 | 16,083,629 | (2.49) |
| 1405/03/25 | 106.56 | 16,989,533 | (1.95) |
| 1405/03/24 | 110.35 | 19,164,824 | (0.57) |
| 1405/03/23 | 107.07 | 18,668,384 | (7.22) |
| 1405/03/22 | 109.65 | 19,066,192 | (5.7) |
| 1405/03/21 | 116.28 | 20,719,493 | (3.89) |
| 1405/03/20 | 120.99 | 21,749,475 | 1.58 |
| 1405/03/19 | 119.1 | 21,183,912 | (0.78) |
| 1405/03/18 | 120.04 | 21,451,509 | (0.82) |
| 1405/03/17 | 122.04 | 21,777,570 | 0.86 |
| 1405/03/16 | 121.01 | 21,248,799 | (0.03) |
| 1405/03/15 | 121.73 | 21,441,749 | (9.18) |
| 1405/03/14 | 134.04 | 23,417,121 | (3.25) |
| 1405/03/13 | 138.61 | 24,060,737 | (3.11) |
| 1405/03/12 | 143.05 | 24,891,100 | (1.52) |
| 1405/03/11 | 145.26 | 25,204,889 | 1.54 |
| 1405/03/10 | 139.64 | 23,931,749 | (0.81) |
| 1405/03/09 | 140.76 | 24,033,017 | 1.48 |
| 1405/03/08 | 141.92 | 24,295,801 | 0.89 |
| 1405/03/07 | 140.67 | 24,503,891 | (0.86) |
| 1405/03/06 | 141.89 | 24,485,200 | (0.03) |
| 1405/03/05 | 141.89 | 24,476,122 | (1.58) |
| 1405/03/04 | 144.19 | 25,012,650 | 1.60 |
| 1405/03/03 | 141.95 | 24,259,058 | (1.39) |
| 1405/03/02 | 143.94 | 25,620,114 | (0.2) |
| 1405/03/01 | 141.85 | 25,132,919 | 0.69 |
| 1405/02/31 | 140.89 | 25,141,988 | 10.13 |
| 1405/02/30 | 127.93 | 22,661,053 | 2.77 |
| 1405/02/29 | 124.48 | 22,266,268 | (0.75) |
| 1405/02/28 | 125.42 | 22,506,671 | (0.31) |
| 1405/02/27 | 126.81 | 22,900,002 | 0.56 |
| 1405/02/26 | 126.1 | 22,622,360 | 7.64 |
| 1405/02/25 | 123 | 22,150,396 | 1.00 |
| 1405/02/24 | 121.78 | 21,975,468 | 6.40 |
| 1405/02/23 | 114.46 | 20,592,176 | 0.66 |
| 1405/02/22 | 113.72 | 20,572,337 | (23.62) |
| 1405/02/21 | 171.81 | 31,254,327 | (0.02) |
| 1405/02/20 | 173.2 | 30,740,272 | 3.23 |
| 1405/02/19 | 167.78 | 29,975,553 | 0.80 |
| 1405/02/18 | 166.44 | 29,758,446 | 0.01 |
| 1405/02/17 | 166.42 | 29,703,389 | (0.03) |
| 1405/02/16 | 166.47 | 29,415,970 | (0.75) |
| 1405/02/15 | 167.73 | 30,312,076 | 1.58 |
| 1405/02/14 | 165.12 | 29,718,126 | (0.84) |
| 1405/02/13 | 167.72 | 31,503,837 | 1.56 |
| 1405/02/11 | 163.81 | 28,829,988 | 0.75 |
| 1405/02/11 | 163.82 | 28,823,466 | 0.74 |
| 1405/02/10 | 162.61 | 28,728,855 | 0.85 |
| 1405/02/09 | 161.25 | 28,578,515 | (0.02) |
| 1405/02/08 | 161.28 | 26,859,988 | 0.81 |
| 1405/02/07 | 159.97 | 25,402,316 | 1.20 |
| 1405/02/02 | 150.08 | 22,923,251 | 1.63 |
| 1405/02/01 | 147.68 | 22,475,514 | 0.80 |
| 1405/01/31 | 146.53 | 22,231,619 | 0.80 |
| 1404/12/09 | 125.88 | 22,030,941 | (0.08) |
| 1404/12/08 | 125.8 | 21,096,333 | (1.71) |
| 1404/12/07 | 127.98 | 21,233,898 | 1.63 |
| 1404/12/06 | 125.93 | 20,778,341 | 0.77 |
| 1404/12/05 | 124.96 | 20,776,504 | 0.02 |
| 1404/12/04 | 124.93 | 20,709,100 | (0.82) |
| 1404/12/03 | 126.97 | 21,076,690 | (0.81) |
| 1404/12/02 | 127.98 | 21,178,767 | 0.81 |
| 1404/11/30 | 121.01 | 20,086,115 | (0.01) |
| 1404/11/29 | 121.02 | 19,768,452 | 0.10 |
| 1404/11/28 | 120.91 | 19,583,608 | 1.24 |
