استرایکبیت ایآی
(StrikeBit AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001627 | 374.74 | (1.33) |
| 1405/06/29 | 0.001766 | 406.17 | 7.57 |
| 1405/06/28 | 0.001642 | 375.36 | 0.46 |
| 1405/06/27 | 0.001634 | 370.94 | 0.81 |
| 1405/06/26 | 0.001622 | 369.86 | (4.48) |
| 1405/06/25 | 0.001693 | 390.33 | (0.34) |
| 1405/06/23 | 0.002347 | 547.94 | 41.26 |
| 1405/06/21 | 0.001667 | 391.54 | (10.16) |
| 1405/06/20 | 0.001856 | 437.36 | (10.17) |
| 1405/06/19 | 0.002066 | 487.38 | 10.70 |
| 1405/06/18 | 0.002085 | 485.05 | 14.42 |
| 1405/06/17 | 0.001801 | 409.65 | (9.37) |
| 1405/06/16 | 0.001889 | 427.95 | (40.57) |
| 1405/06/15 | 0.002799 | 632.36 | 73.53 |
| 1405/06/14 | 0.00161 | 355.95 | (4.04) |
| 1405/06/13 | 0.001706 | 378.28 | (23.43) |
| 1405/06/12 | 0.00172 | 379.41 | 13.44 |
| 1405/06/11 | 0.002474 | 541.25 | 78.36 |
| 1405/06/08 | 0.002154 | 445.63 | 0.81 |
| 1405/06/04 | 0.002426 | 479.51 | (6.03) |
| 1405/06/03 | 0.002631 | 530.93 | 1.21 |
| 1405/06/01 | 0.002566 | 507.47 | (4.1) |
| 1405/05/30 | 0.002537 | 480.18 | (3.14) |
| 1405/05/27 | 0.002741 | 518.47 | (6.6) |
| 1405/05/27 | 0.002741 | 514.55 | 14.07 |
| 1405/05/26 | 0.002807 | 522.53 | (6.58) |
| 1405/05/22 | 0.004691 | 880.62 | (10.31) |
| 1405/05/22 | 0.004638 | 869.11 | (21.3) |
| 1405/05/21 | 0.005911 | 1,110 | (13.06) |
| 1405/05/20 | 0.00676 | 1,264 | (5.75) |
| 1405/05/18 | 0.008294 | 1,542 | 0.67 |
| 1405/05/16 | 0.007251 | 1,365 | 2.58 |
| 1405/05/13 | 0.007378 | 1,403 | 25.61 |
| 1405/05/13 | 0.007591 | 1,443 | 29.23 |
| 1405/05/11 | 0.006267 | 1,206 | (2.03) |
| 1405/05/10 | 0.0066 | 1,287 | (4.94) |
| 1405/05/07 | 0.007412 | 1,445 | (9.42) |
| 1405/05/05 | 0.008037 | 1,525 | (9.93) |
| 1405/05/01 | 0.008362 | 1,636 | (5.03) |
| 1405/05/01 | 0.008909 | 1,732 | 13.98 |
| 1405/04/31 | 0.007077 | 1,353 | (5.03) |
| 1405/04/30 | 0.007356 | 1,397 | (6.88) |
| 1405/04/26 | 0.009048 | 1,710 | (9.46) |
| 1405/04/25 | 0.00933 | 1,763 | (9.1) |
| 1405/04/23 | 0.008868 | 1,638 | 7.48 |
| 1405/04/21 | 0.009952 | 1,790 | 5.10 |
| 1405/04/20 | 0.009619 | 1,709 | 4.36 |
| 1405/04/19 | 0.009495 | 1,701 | (18.2) |
| 1405/04/18 | 0.0116 | 2,114 | (4.15) |
| 1405/04/17 | 0.0121 | 2,211 | 5.74 |
| 1405/04/16 | 0.0112 | 1,976 | 0.68 |
| 1405/04/15 | 0.0109 | 1,907 | 9.38 |
| 1405/04/14 | 0.008832 | 1,538 | (1.46) |
| 1405/04/13 | 0.008957 | 1,552 | 0.44 |
| 1405/04/12 | 0.008734 | 1,536 | (2.22) |
| 1405/04/11 | 0.008927 | 1,588 | (0.52) |
| 1405/04/10 | 0.008978 | 1,579 | (2.95) |
| 1405/04/09 | 0.009215 | 1,598 | (0.58) |
| 1405/04/08 | 0.009269 | 1,587 | (5.31) |
| 1405/04/07 | 0.008871 | 1,531 | 22.21 |
| 1405/04/06 | 0.00726 | 1,221 | (7.43) |
| 1405/04/05 | 0.00808 | 1,350 | (12.32) |
| 1405/04/04 | 0.009217 | 1,563 | 0.50 |
| 1405/04/03 | 0.009075 | 1,526 | 0.66 |
| 1405/04/01 | 0.0102 | 1,645 | (1.13) |
| 1405/03/30 | 0.0118 | 1,887 | (9.78) |
| 1405/03/30 | 0.012 | 1,948 | 5.23 |
| 1405/03/29 | 0.0132 | 2,115 | 0.07 |
| 1405/03/28 | 0.0131 | 2,075 | (9.94) |
| 1405/03/27 | 0.0147 | 2,330 | 0.49 |
| 1405/03/26 | 0.0145 | 2,250 | (7.75) |
| 1405/03/25 | 0.0157 | 2,509 | 0.16 |
| 1405/03/24 | 0.0162 | 2,806 | (1.65) |
| 1405/03/23 | 0.016 | 2,798 | (4.31) |
| 1405/03/22 | 0.0166 | 2,880 | (0.31) |
| 1405/03/21 | 0.0166 | 2,963 | 4.15 |
| 1405/03/20 | 0.016 | 2,868 | (7.21) |
| 1405/03/19 | 0.0172 | 3,058 | (4.4) |
| 1405/03/18 | 0.018 | 3,214 | (1.97) |
| 1405/03/17 | 0.0178 | 3,182 | (7.32) |
| 1405/03/16 | 0.0192 | 3,371 | 0.38 |
| 1405/03/15 | 0.019 | 3,347 | (4.01) |
| 1405/03/14 | 0.0198 | 3,458 | (1.48) |
| 1405/03/13 | 0.0201 | 3,485 | 0.90 |
| 1405/03/12 | 0.0199 | 3,468 | (0.84) |
| 1405/03/11 | 0.0201 | 3,488 | (3.82) |
| 1405/03/10 | 0.022 | 3,765 | 1.79 |
| 1405/03/09 | 0.0215 | 3,675 | 7.10 |
| 1405/03/08 | 0.0201 | 3,438 | (4.05) |
| 1405/03/07 | 0.0209 | 3,642 | (9.16) |
| 1405/03/06 | 0.023 | 3,969 | (5.17) |
| 1405/03/05 | 0.0243 | 4,183 | 11.05 |
| 1405/03/04 | 0.0215 | 3,694 | 21.49 |
| 1405/03/03 | 0.017 | 2,902 | (0.02) |
| 1405/03/02 | 0.017 | 3,024 | (0.3) |
| 1405/03/01 | 0.0173 | 3,064 | 3.34 |
| 1405/02/31 | 0.0167 | 2,981 | (4.15) |
| 1405/02/30 | 0.0174 | 3,087 | (2.92) |
| 1405/02/29 | 0.018 | 3,217 | (0.26) |
| 1405/02/28 | 0.018 | 3,235 | (9.49) |
| 1405/02/27 | 0.02 | 3,608 | (2.45) |
| 1405/02/26 | 0.0205 | 3,675 | 6.08 |
| 1405/02/25 | 0.0194 | 3,486 | (7.43) |
| 1405/02/24 | 0.0209 | 3,774 | (2.67) |
| 1405/02/23 | 0.0215 | 3,866 | (2.38) |
| 1405/02/22 | 0.022 | 3,982 | (2.39) |
| 1405/02/21 | 0.0224 | 4,083 | 1.97 |
| 1405/02/20 | 0.0225 | 3,996 | (0.07) |
| 1405/02/19 | 0.0226 | 4,044 | (5.88) |
| 1405/02/18 | 0.0238 | 4,254 | (0.84) |
| 1405/02/17 | 0.024 | 4,283 | (0.86) |
| 1405/02/16 | 0.0242 | 4,277 | (7.24) |
| 1405/02/15 | 0.0261 | 4,716 | (7.55) |
| 1405/02/14 | 0.0282 | 5,072 | 15.96 |
| 1405/02/13 | 0.0237 | 4,451 | (0.95) |
| 1405/02/12 | 0.0239 | 4,376 | (0.62) |
| 1405/02/11 | 0.0235 | 4,135 | (7.06) |
| 1405/02/10 | 0.0253 | 4,466 | (7.25) |
| 1405/02/09 | 0.0273 | 4,830 | (9.52) |
| 1405/02/08 | 0.0301 | 5,016 | 0.29 |
| 1405/02/07 | 0.03 | 4,769 | (0.12) |
| 1405/02/06 | 0.03 | 4,678 | 0.81 |
| 1405/02/05 | 0.0298 | 4,609 | (4.45) |
| 1405/02/04 | 0.0313 | 4,769 | 27.85 |
| 1405/02/03 | 0.0245 | 3,762 | 3.43 |
| 1405/02/02 | 0.0237 | 3,622 | (18.77) |
| 1405/02/01 | 0.0303 | 4,607 | (43.76) |
| 1405/01/31 | 0.04 | 6,071 | 5.01 |
| 1404/12/09 | 0.006317 | 1,105 | (0.05) |
| 1404/12/08 | 0.006315 | 1,059 | (0.07) |
| 1404/12/07 | 0.00632 | 1,049 | 0.34 |
| 1404/12/06 | 0.006298 | 1,039 | 0.04 |
| 1404/12/05 | 0.006296 | 1,047 | (1.07) |
| 1404/12/04 | 0.006364 | 1,055 | 0.43 |
| 1404/12/03 | 0.006338 | 1,052 | (0.34) |
| 1404/12/02 | 0.00636 | 1,052 | (0.3) |
| 1404/11/30 | 0.006351 | 1,054 | 0.02 |
| 1404/11/29 | 0.00635 | 1,037 | (1.47) |
| 1404/11/28 | 0.006444 | 1,044 | (0.19) |
