Name: جیامکوین
Creator: حال و هوا

جدول آخرین قیمت
جی‌ام‌کوین
(GMCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0511	11,771	1.03
1405/06/29	0.0503	11,568	(1.58)
1405/06/28	0.0511	11,684	(4.59)
1405/06/27	0.0536	12,158	5.44
1405/06/26	0.0508	11,580	0.42
1405/06/25	0.0506	11,663	0.60
1405/06/23	0.0515	12,026	0.99
1405/06/21	0.0513	12,044	(0.5)
1405/06/20	0.0514	12,139	1.08
1405/06/19	0.0512	12,094	(1.32)
1405/06/17	0.0523	11,933	(0.32)
1405/06/17	0.0517	11,785	(1.94)
1405/06/16	0.0526	11,916	(0.63)
1405/06/15	0.0527	11,913	(0.06)
1405/06/13	0.0529	11,638	(1.37)
1405/06/12	0.0518	11,412	2.75
1405/06/11	0.0512	11,198	(0.04)
1405/06/08	0.0515	10,652	(0.21)
1405/06/07	0.0507	10,347	(4.32)
1405/06/06	0.0525	10,544	(0.77)
1405/06/04	0.0517	10,272	(1.07)
1405/06/01	0.0514	10,166	0.69
1405/05/30	0.051	9,661	7.03
1405/05/28	0.0426	8,069	0.33
1405/05/27	0.0424	7,955	0.84
1405/05/26	0.0423	7,880	1.25
1405/05/24	0.0415	7,768	(0.38)
1405/05/23	0.0414	7,786	(1.79)
1405/05/21	0.0423	7,940	(0.36)
1405/05/20	0.0422	7,923	(1.09)
1405/05/19	0.0432	8,014	0.23
1405/05/18	0.0432	8,026	0.17
1405/05/15	0.0424	7,995	(0.63)
1405/05/13	0.0425	8,077	0.28
1405/05/11	0.042	8,061	1.44
1405/05/08	0.043	8,345	2.10
1405/05/07	0.0426	8,301	1.01
1405/05/05	0.043	8,161	1.28
1405/05/01	0.0455	8,906	(1.09)
1405/05/01	0.0452	8,785	0.88
1405/04/31	0.045	8,609	0.16
1405/04/30	0.0434	8,238	3.62
1405/04/26	0.0413	7,797	0.80
1405/04/25	0.0407	7,689	1.48
1405/04/23	0.0386	7,124	0.64
1405/04/21	0.0392	7,045	(0.71)
1405/04/20	0.0395	7,013	(0.51)
1405/04/19	0.0389	6,965	0.05
1405/04/18	0.0389	7,064	1.58
1405/04/17	0.038	6,922	(2.26)
1405/04/16	0.0393	6,967	4.53
1405/04/15	0.0377	6,596	8.15
1405/04/14	0.0349	6,071	2.10
1405/04/13	0.0342	5,917	5.30
1405/04/12	0.0332	5,831	0.91
1405/04/11	0.0329	5,845	11.88
1405/04/10	0.0294	5,167	4.35
1405/04/09	0.0282	4,881	(2.48)
1405/04/08	0.0289	4,944	0.75
1405/04/07	0.0287	4,955	(1.49)
1405/04/06	0.0291	4,901	3.48
1405/04/05	0.0286	4,780	0.07
1405/04/04	0.0286	4,841	(1.2)
1405/04/03	0.0292	4,907	(2.93)
1405/04/01	0.0309	4,987	0.01
1405/03/30	0.0306	4,913	0.65
1405/03/30	0.0303	4,910	0.87
1405/03/29	0.0301	4,839	(0.94)
1405/03/28	0.0304	4,797	(1.07)
1405/03/27	0.0318	5,049	0.11
1405/03/26	0.0316	4,894	(1.58)
1405/03/25	0.0321	5,122	3.73
1405/03/24	0.0307	5,338	(0.71)
1405/03/23	0.0307	5,357	1.36
1405/03/22	0.0306	5,329	(0.05)
1405/03/21	0.0307	5,463	2.83
1405/03/20	0.0298	5,359	0.88
1405/03/19	0.0296	5,256	(3.29)
1405/03/18	0.0306	5,461	3.32
1405/03/17	0.0294	5,247	1.40
1405/03/16	0.029	5,092	(1.72)
1405/03/15	0.0288	5,070	(4.65)
1405/03/14	0.0302	5,274	(4.02)
1405/03/13	0.0314	5,459	(2.2)
1405/03/12	0.0322	5,595	(6.65)
1405/03/11	0.0344	5,977	(2.09)
1405/03/10	0.0354	6,063	0.60
1405/03/09	0.0355	6,058	1.48
1405/03/08	0.0354	6,058	(0.08)
1405/03/07	0.0353	6,142	(2.52)
1405/03/06	0.0362	6,250	(0.94)
1405/03/05	0.0366	6,307	(1.38)
1405/03/04	0.0371	6,379	0.84
1405/03/03	0.0366	6,257	1.08
1405/03/02	0.0362	6,447	(1.99)
1405/03/01	0.0362	6,417	(3.27)
1405/02/31	0.0374	6,673	0.65
1405/02/30	0.0371	6,569	0.10
1405/02/29	0.037	6,626	0.65
1405/02/28	0.0368	6,602	(1.71)
1405/02/27	0.0377	6,807	1.08
1405/02/26	0.0373	6,690	(2.08)
1405/02/25	0.0382	6,873	(2.02)
1405/02/24	0.039	7,029	2.02
1405/02/23	0.0382	6,869	(1.63)
1405/02/22	0.0388	7,021	(1.75)
1405/02/21	0.0388	7,060	0.30
1405/02/20	0.039	6,921	1.48
1405/02/19	0.0384	6,865	0.64
1405/02/18	0.0384	6,873	0.09
1405/02/17	0.0384	6,855	(1.59)
1405/02/16	0.039	6,896	(0.53)
1405/02/15	0.0392	7,090	1.72
1405/02/14	0.0386	6,942	1.94
1405/02/13	0.0376	7,065	0.45
1405/02/12	0.0374	6,850	(0.49)
1405/02/11	0.0378	6,647	3.23
1405/02/10	0.0366	6,465	0.70
1405/02/09	0.0363	6,440	(0.05)
1405/02/08	0.0364	6,055	(1.45)
1405/02/07	0.0368	5,847	(1.83)
1405/02/06	0.0374	5,834	1.12
1405/02/05	0.037	5,731	(1.03)
1405/02/04	0.0371	5,664	(0.5)
1405/02/03	0.0373	5,736	(1.98)
1405/02/02	0.0381	5,824	6.16
1405/02/01	0.0365	5,550	1.51
1405/01/31	0.0367	5,573	2.49
1404/12/09	0.0305	5,330	(6.25)
1404/12/08	0.0315	5,276	(3.51)
1404/12/07	0.0326	5,410	(1.33)
1404/12/06	0.033	5,453	7.08
1404/12/05	0.0309	5,131	(0.56)
1404/12/04	0.031	5,144	(4.11)
1404/12/03	0.0325	5,401	(0.31)
1404/12/02	0.0327	5,412	1.19
1404/11/30	0.0319	5,294	(1.4)
1404/11/29	0.0323	5,284	(0.62)
1404/11/28	0.0325	5,272	(0.31)