ایدیآی
(ADI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 8.87 | 2,026,201 | 1.03 |
| 1405/06/26 | 8.83 | 2,013,192 | 1.31 |
| 1405/06/25 | 8.72 | 2,009,113 | (0.68) |
| 1405/06/24 | 8.79 | 2,028,731 | 2.06 |
| 1405/06/23 | 8.61 | 1,973,490 | (2.26) |
| 1405/06/22 | 8.81 | 1,998,996 | (0.07) |
| 1405/06/21 | 8.82 | 2,053,967 | 0.81 |
| 1405/06/20 | 8.74 | 2,068,252 | 3.07 |
| 1405/06/19 | 8.48 | 2,002,541 | 2.88 |
| 1405/06/18 | 8.24 | 1,936,108 | 0.09 |
| 1405/06/17 | 8.23 | 1,876,071 | 1.09 |
| 1405/06/16 | 8.14 | 1,823,977 | 2.35 |
| 1405/06/15 | 7.96 | 1,799,871 | (1.94) |
| 1405/06/14 | 8.12 | 1,826,569 | (3.82) |
| 1405/06/13 | 8.44 | 1,857,729 | 0.97 |
| 1405/06/12 | 8.36 | 1,846,708 | 2.81 |
| 1405/06/11 | 8.13 | 1,782,956 | 1.80 |
| 1405/06/10 | 7.96 | 1,700,379 | 12.27 |
| 1405/06/09 | 7.09 | 1,477,285 | 1.69 |
| 1405/06/08 | 6.84 | 1,405,256 | 0.47 |
| 1405/06/07 | 6.8 | 1,387,438 | 0.07 |
| 1405/06/06 | 6.79 | 1,375,691 | (0.36) |
| 1405/06/05 | 6.81 | 1,369,354 | 0.14 |
| 1405/06/04 | 6.81 | 1,351,127 | (0.2) |
| 1405/06/03 | 6.82 | 1,355,032 | 0.10 |
| 1405/06/02 | 6.81 | 1,371,928 | 0.04 |
| 1405/06/01 | 6.82 | 1,353,470 | 0.05 |
| 1405/05/31 | 6.82 | 1,308,088 | (0.31) |
| 1405/05/30 | 6.83 | 1,287,334 | (0.56) |
| 1405/05/29 | 6.87 | 1,299,140 | 0.57 |
| 1405/05/28 | 6.83 | 1,288,830 | (0.55) |
| 1405/05/27 | 6.87 | 1,296,572 | (0.36) |
| 1405/05/26 | 6.89 | 1,290,944 | 0.06 |
| 1405/05/25 | 6.89 | 1,279,468 | 0.26 |
| 1405/05/24 | 6.87 | 1,283,190 | 0.13 |
| 1405/05/23 | 6.86 | 1,287,458 | (0.15) |
| 1405/05/22 | 6.87 | 1,286,058 | 0.49 |
| 1405/05/21 | 6.84 | 1,279,140 | (0.46) |
| 1405/05/20 | 6.87 | 1,293,583 | 0.84 |
| 1405/05/19 | 6.81 | 1,269,915 | (1.13) |
| 1405/05/18 | 6.87 | 1,276,909 | (0.21) |
| 1405/04/28 | 6.3 | 1,228,211 | (3.76) |
| 1405/04/27 | 6.56 | 1,271,006 | (4.14) |
| 1405/04/26 | 6.59 | 1,268,194 | (6.06) |
| 1405/04/25 | 7.02 | 1,328,162 | (0.35) |
| 1405/04/24 | 7.09 | 1,339,563 | 1.36 |
| 1405/04/23 | 6.99 | 1,283,511 | (1.59) |
| 1405/04/22 | 6.9 | 1,242,166 | 7.26 |
| 1405/04/21 | 6.48 | 1,163,156 | 1.87 |
| 1405/04/20 | 6.38 | 1,133,617 | 1.99 |
| 1405/04/19 | 6.28 | 1,125,817 | 0.70 |
| 1405/04/18 | 6.24 | 1,134,441 | 4.57 |
| 1405/04/17 | 5.97 | 1,088,075 | 2.71 |
| 1405/04/16 | 5.82 | 1,030,263 | (0.61) |
| 1405/04/15 | 5.87 | 1,028,615 | 0.94 |
| 1405/04/14 | 5.8 | 1,009,505 | 0.47 |
| 1405/04/13 | 5.77 | 999,983 | 1.13 |
| 1405/04/12 | 5.76 | 1,012,153 | 2.25 |
| 1405/04/11 | 5.63 | 1,001,284 | 0.26 |
| 1405/04/10 | 5.62 | 987,777 | 1.77 |
| 1405/04/09 | 5.52 | 956,638 | 0.93 |
| 1405/04/08 | 5.47 | 936,210 | 8.60 |
| 1405/04/07 | 4.95 | 854,582 | 0.40 |
| 1405/04/06 | 4.93 | 829,263 | 8.35 |
| 1405/04/05 | 4.75 | 793,246 | 5.64 |
| 1405/04/04 | 4.49 | 761,791 | 2.75 |
| 1405/04/03 | 4.37 | 744,307 | (0.8) |
| 1405/04/01 | 4.23 | 681,628 | 3.27 |
| 1405/03/31 | 4.14 | 664,488 | 2.58 |
| 1405/03/30 | 4.03 | 653,546 | 1.03 |
| 1405/03/29 | 4.03 | 648,144 | 2.31 |
| 1405/03/28 | 3.94 | 622,509 | 1.33 |
| 1405/03/27 | 3.87 | 615,147 | 3.21 |
| 1405/03/26 | 3.76 | 581,387 | 0.88 |
| 1405/03/25 | 3.72 | 593,601 | (0.01) |
| 1405/03/24 | 3.73 | 647,774 | (0.18) |
| 1405/03/23 | 3.74 | 647,726 | 0.0 |
| 1405/03/22 | 3.73 | 648,286 | (0.32) |
| 1405/03/21 | 3.74 | 666,496 | 0.32 |
| 1405/03/20 | 3.73 | 670,234 | (0.21) |
| 1405/03/19 | 3.74 | 664,545 | 0.43 |
| 1405/03/18 | 3.72 | 665,264 | 0.81 |
| 1405/03/17 | 3.69 | 657,820 | (0.35) |
| 1405/03/16 | 3.7 | 649,600 | 1.18 |
| 1405/03/15 | 3.64 | 641,807 | (2.0) |
| 1405/03/14 | 3.72 | 649,555 | (0.76) |
| 1405/03/13 | 3.75 | 650,315 | (0.88) |
| 1405/03/12 | 3.78 | 657,669 | (0.43) |
| 1405/03/11 | 3.8 | 658,651 | 3.63 |
| 1405/03/10 | 3.77 | 646,759 | (0.11) |
| 1405/03/09 | 3.78 | 645,725 | (0.25) |
| 1405/03/08 | 3.78 | 647,952 | (0.17) |
| 1405/03/07 | 3.79 | 660,518 | (0.68) |
| 1405/03/06 | 3.82 | 658,953 | (1.64) |
| 1405/03/05 | 3.88 | 669,685 | (1.3) |
| 1405/03/04 | 3.93 | 676,462 | 0.51 |
| 1405/03/03 | 3.93 | 670,817 | 0.06 |
| 1405/03/02 | 3.92 | 698,187 | 0.56 |
| 1405/03/01 | 3.9 | 691,284 | 0.81 |
| 1405/02/31 | 3.87 | 690,726 | (0.66) |
| 1405/02/30 | 3.89 | 689,382 | (0.19) |
| 1405/02/29 | 3.9 | 697,527 | (0.7) |
| 1405/02/28 | 3.93 | 704,773 | (2.0) |
| 1405/02/27 | 4.01 | 723,830 | 0.01 |
| 1405/02/26 | 4.01 | 719,077 | (0.13) |
| 1405/02/25 | 4.02 | 723,365 | 0.05 |
| 1405/02/24 | 4.01 | 724,478 | (0.34) |
| 1405/02/23 | 4.03 | 724,754 | 0.10 |
| 1405/02/22 | 4.02 | 728,098 | 0.18 |
| 1405/02/21 | 4.01 | 730,000 | (0.27) |
| 1405/02/20 | 4.02 | 713,743 | 1.17 |
| 1405/02/19 | 3.97 | 709,876 | 1.56 |
| 1405/02/18 | 3.96 | 707,331 | 1.24 |
| 1405/02/17 | 3.91 | 697,451 | (0.63) |
| 1405/02/16 | 3.93 | 694,846 | (1.8) |
| 1405/02/15 | 4 | 723,583 | (0.54) |
| 1405/02/14 | 4.03 | 724,576 | (0.05) |
| 1405/02/13 | 4.02 | 755,807 | (0.07) |
| 1405/02/12 | 4.03 | 736,603 | (0.9) |
| 1405/02/11 | 4.04 | 711,560 | (0.41) |
| 1405/02/10 | 4.06 | 717,460 | 4.23 |
| 1405/02/09 | 3.9 | 690,514 | (2.3) |
| 1405/02/08 | 3.99 | 664,126 | (0.92) |
| 1405/02/07 | 4.02 | 639,144 | (2.12) |
| 1405/02/06 | 4.11 | 640,910 | (0.23) |
| 1405/02/05 | 4.12 | 638,133 | (0.44) |
| 1405/02/04 | 4.14 | 630,997 | (1.09) |
| 1405/02/03 | 4.18 | 642,879 | (2.72) |
| 1405/02/02 | 4.3 | 657,721 | (0.31) |
| 1405/02/01 | 4.31 | 660,262 | (0.22) |
| 1405/01/31 | 4.32 | 655,072 | 0.11 |
| 1405/01/30 | 4.32 | 655,128 | (0.37) |
| 1405/01/29 | 4.34 | 651,746 | (0.1) |
| 1405/01/28 | 4.38 | 658,588 | 1.23 |
| 1405/01/27 | 4.32 | 659,009 | 2.79 |
| 1405/01/26 | 4.21 | 647,048 | (1.26) |
| 1405/01/25 | 4.26 | 660,735 | (1.14) |
| 1405/01/24 | 4.31 | 679,808 | (0.7) |
| 1405/01/23 | 4.34 | 686,503 | 0.49 |
| 1405/01/22 | 4.32 | 657,951 | (1.53) |
| 1405/01/21 | 4.36 | 669,632 | (1.49) |
| 1405/01/20 | 4.43 | 689,614 | (1.17) |
| 1405/01/19 | 4.48 | 697,052 | 2.88 |
| 1405/01/18 | 4.36 | 690,968 | (2.81) |
| 1405/01/17 | 4.48 | 704,374 | 0.97 |
| 1405/01/16 | 4.42 | 699,510 | 1.63 |
| 1405/01/15 | 4.35 | 688,379 | (0.51) |
| 1405/01/14 | 4.54 | 718,711 | 4.15 |
| 1405/01/13 | 4.36 | 695,354 | 1.89 |
| 1405/01/12 | 4.27 | 669,462 | 2.11 |
| 1405/01/11 | 4.18 | 656,174 | 3.41 |
| 1405/01/10 | 4.04 | 633,332 | 0.48 |
| 1405/01/09 | 4.04 | 633,292 | (0.42) |
| 1405/01/08 | 4.06 | 633,449 | 1.20 |
| 1405/01/07 | 4.06 | 634,702 | (0.86) |
| 1405/01/06 | 4.1 | 647,326 | 2.27 |
| 1405/01/05 | 4.01 | 623,410 | 14.03 |
| 1405/01/04 | 3.51 | 546,574 | 6.67 |
| 1405/01/03 | 3.29 | 516,657 | 0.23 |
| 1405/01/02 | 3.25 | 513,847 | 0.53 |
| 1405/01/01 | 3.23 | 504,712 | (1.61) |
| 1404/12/29 | 3.2 | 501,495 | (1.79) |
| 1404/12/28 | 3.26 | 506,195 | 4.41 |
| 1404/12/27 | 3.12 | 477,753 | (5.91) |
| 1404/12/26 | 3.32 | 487,180 | (2.68) |
| 1404/12/25 | 3.41 | 489,894 | (11.03) |
| 1404/12/24 | 3.9 | 562,799 | 9.41 |
| 1404/12/23 | 3.56 | 518,108 | 0.82 |
| 1404/12/22 | 3.54 | 505,027 | 1.68 |
| 1404/12/21 | 3.48 | 497,546 | 3.28 |
| 1404/12/20 | 3.37 | 483,167 | (0.02) |
| 1404/12/19 | 3.37 | 490,353 | 8.55 |
| 1404/12/18 | 3.1 | 465,943 | 0.53 |
| 1404/12/17 | 3.08 | 463,666 | (0.06) |
| 1404/12/16 | 3.08 | 473,415 | (3.19) |
| 1404/12/15 | 3.14 | 489,776 | (1.52) |
| 1404/12/14 | 3.19 | 498,417 | 4.61 |
| 1404/12/13 | 3.05 | 473,378 | (5.93) |
| 1404/12/12 | 3.24 | 510,588 | (1.58) |
| 1404/12/11 | 3.29 | 516,578 | (1.98) |
| 1404/12/10 | 3.4 | 535,946 | 5.46 |
| 1404/12/09 | 3.32 | 559,383 | 0.78 |
| 1404/12/08 | 3.36 | 563,032 | 2.99 |
| 1404/12/07 | 3.26 | 540,843 | 1.66 |
| 1404/12/06 | 3.21 | 529,098 | 1.66 |
| 1404/12/05 | 3.15 | 524,467 | 0.0 |
| 1404/12/04 | 3.15 | 522,897 | (2.72) |
| 1404/12/03 | 3.31 | 548,782 | 4.17 |
| 1404/12/02 | 3.18 | 526,885 | 1.84 |
| 1404/11/30 | 3.09 | 512,923 | 2.35 |
| 1404/11/29 | 3.02 | 493,191 | 0.80 |
| 1404/11/28 | 3 | 485,157 | (0.22) |
