Name: سایکل نتورک
Creator: حال و هوا

جدول آخرین قیمت
سایکل نتورک
(Cycle Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0521	12,006	0.95
1405/06/29	0.0501	11,533	(5.27)
1405/06/28	0.0529	12,088	26.15
1405/06/27	0.0419	9,513	5.49
1405/06/26	0.0397	9,056	5.10
1405/06/25	0.0378	8,714	3.10
1405/06/24	0.0352	8,109	(1.23)
1405/06/23	0.0373	8,705	(0.85)
1405/06/21	0.0312	7,333	12.72
1405/06/19	0.0242	5,702	(4.0)
1405/06/17	0.0245	5,581	1.48
1405/06/17	0.0234	5,325	12.59
1405/06/16	0.021	4,762	(0.33)
1405/06/15	0.0212	4,778	(0.53)
1405/06/14	0.0215	4,740	(5.23)
1405/06/13	0.0215	4,771	1.13
1405/06/12	0.0219	4,854	9.42
1405/06/11	0.0201	4,403	2.52
1405/06/10	0.0196	4,116	(2.48)
1405/06/08	0.0203	4,192	1.22
1405/06/06	0.0201	4,033	1.48
1405/06/05	0.0195	3,886	0.84
1405/06/04	0.0194	3,839	0.10
1405/06/01	0.0218	4,305	27.59
1405/05/30	0.0138	2,609	(3.45)
1405/05/27	0.014	2,640	0.12
1405/05/27	0.014	2,622	(0.29)
1405/05/26	0.0139	2,585	1.46
1405/05/24	0.014	2,622	2.43
1405/05/23	0.0138	2,603	(1.05)
1405/05/20	0.0128	2,407	5.16
1405/05/20	0.0123	2,307	2.88
1405/05/19	0.0121	2,241	7.24
1405/05/18	0.0113	2,095	1.86
1405/05/15	0.0112	2,119	(4.21)
1405/05/13	0.0112	2,137	1.08
1405/05/11	0.0111	2,134	(3.79)
1405/05/08	0.0121	2,344	(15.04)
1405/05/07	0.016	3,109	(5.85)
1405/05/05	0.0218	4,135	9.52
1405/05/01	0.008304	1,624	1.51
1405/05/01	0.008297	1,618	1.42
1405/04/31	0.00802	1,541	(0.02)
1405/04/30	0.00802	1,525	(0.11)
1405/04/26	0.008034	1,519	0.04
1405/04/25	0.00803	1,518	0.0
1405/04/24	0.00803	1,515	0.10
1405/04/23	0.008024	1,482	0.0
1405/04/21	0.008016	1,441	0.02
1405/04/20	0.008014	1,424	0.03
1405/04/19	0.008013	1,435	0.0
1405/04/18	0.008013	1,457	(0.04)
1405/04/17	0.008013	1,461	0.01
1405/04/16	0.008013	1,419	0.01
1405/04/15	0.008012	1,403	0.01
1405/04/14	0.008032	1,398	(0.36)
1405/04/13	0.008059	1,396	0.04
1405/04/12	0.008058	1,417	(0.07)
1405/04/11	0.008063	1,434	(1.15)
1405/04/10	0.008157	1,435	(0.13)
1405/04/09	0.008167	1,416	(0.02)
1405/04/08	0.008169	1,399	0.01
1405/04/07	0.008169	1,410	0.02
1405/04/06	0.008166	1,373	(0.02)
1405/04/05	0.008168	1,365	0.0
1405/04/04	0.008167	1,385	0.0
1405/04/03	0.008162	1,372	0.0
1405/04/01	0.008421	1,358	(0.1)
1405/03/30	0.008446	1,355	0.22
1405/03/30	0.008444	1,368	0.23
1405/03/29	0.008424	1,355	0.65
1405/03/28	0.008369	1,322	0.29
1405/03/27	0.008343	1,327	(0.05)
1405/03/26	0.008343	1,291	(0.05)
1405/03/25	0.008348	1,331	(0.31)
1405/03/24	0.008189	1,422	0.20
1405/03/23	0.008169	1,424	0.10
1405/03/22	0.008169	1,420	0.08
1405/03/21	0.008162	1,454	(0.05)
1405/03/20	0.008167	1,468	(0.07)
1405/03/19	0.008172	1,454	(0.2)
1405/03/18	0.008189	1,463	0.04
1405/03/17	0.008179	1,459	(1.89)
1405/03/16	0.008335	1,464	0.02
1405/03/15	0.008338	1,469	(1.36)
1405/03/14	0.008453	1,477	(0.07)
1405/03/13	0.008458	1,468	(4.93)
1405/03/12	0.008896	1,548	(0.38)
1405/03/11	0.00893	1,550	(0.08)
1405/03/10	0.009051	1,551	(0.19)
1405/03/09	0.009057	1,546	(0.95)
1405/03/08	0.009143	1,565	0.45
1405/03/07	0.009104	1,586	3.00
1405/03/06	0.008839	1,525	0.17
1405/03/05	0.008824	1,522	(0.79)
1405/03/04	0.00891	1,533	0.98
1405/03/03	0.008703	1,487	(0.25)
1405/03/02	0.008724	1,553	(0.26)
1405/03/01	0.008728	1,546	0.26
1405/02/31	0.008706	1,554	0.14
1405/02/30	0.008694	1,540	(0.56)
1405/02/29	0.008746	1,564	0.08
1405/02/28	0.008734	1,567	(0.78)
1405/02/27	0.008801	1,589	(0.17)
1405/02/26	0.008816	1,582	0.02
1405/02/25	0.008814	1,587	0.28
1405/02/24	0.008801	1,588	3.33
1405/02/23	0.008518	1,532	(2.58)
1405/02/22	0.008743	1,582	(0.27)
1405/02/21	0.008756	1,593	0.01
1405/02/20	0.008763	1,555	0.0
1405/02/19	0.008756	1,564	5.54
1405/02/18	0.008845	1,581	8.02
1405/02/17	0.008188	1,461	(0.14)
1405/02/16	0.0082	1,449	(11.18)
1405/02/15	0.009219	1,666	13.24
1405/02/14	0.008141	1,465	(26.62)
1405/02/13	0.0104	1,949	4.35
1405/02/12	0.009941	1,819	0.81
1405/02/11	0.0104	1,833	1.77
1405/02/10	0.0102	1,808	(2.1)
1405/02/09	0.0105	1,853	(0.53)
1405/02/08	0.0105	1,751	(39.8)
1405/02/07	0.0175	2,776	(18.87)
1405/02/06	0.0173	2,699	32.25
1405/02/05	0.0139	2,145	68.17
1405/02/04	0.008239	1,257	(17.08)
1405/02/03	0.009937	1,527	18.43
1405/02/02	0.008391	1,283	(0.08)
1405/02/01	0.00841	1,280	1.92
1405/01/31	0.008252	1,252	(4.16)
1404/12/09	0.008382	1,467	(0.66)
1404/12/08	0.008394	1,408	(0.54)
1404/12/07	0.008439	1,400	(0.27)
1404/12/06	0.008462	1,396	(0.12)
1404/12/05	0.008471	1,408	(0.07)
1404/12/04	0.008477	1,405	(0.13)
1404/12/03	0.008512	1,413	0.23
1404/12/02	0.008526	1,411	0.24
1404/11/30	0.008506	1,412	0.05
1404/11/29	0.008503	1,389	(2.54)
1404/11/28	0.008725	1,413	(0.52)