Name: راکت ایکس اکسچنج
Creator: حال و هوا

جدول آخرین قیمت
راکت ایکس اکسچنج
(RocketX exchange):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.025	5,760	1.83
1405/06/29	0.0246	5,653	(1.48)
1405/06/28	0.0249	5,704	(1.6)
1405/06/27	0.0254	5,755	7.77
1405/06/26	0.0235	5,363	1.66
1405/06/25	0.0231	5,333	0.39
1405/06/23	0.0238	5,553	(1.64)
1405/06/21	0.0237	5,565	(1.25)
1405/06/20	0.0239	5,636	(4.24)
1405/06/19	0.0243	5,756	(3.06)
1405/06/18	0.0251	5,825	0.52
1405/06/17	0.0251	5,708	(1.39)
1405/06/16	0.0253	5,723	(3.42)
1405/06/15	0.0262	5,909	6.56
1405/06/13	0.0252	5,586	9.54
1405/06/12	0.0229	5,016	(2.39)
1405/06/11	0.0231	5,054	(2.3)
1405/06/08	0.0251	5,182	2.96
1405/06/06	0.0254	5,108	(2.46)
1405/06/04	0.0257	5,106	0.25
1405/06/03	0.0255	5,144	1.17
1405/06/01	0.0253	5,008	1.77
1405/05/30	0.0244	4,622	4.14
1405/05/27	0.0194	3,678	1.32
1405/05/27	0.0192	3,598	0.29
1405/05/26	0.0192	3,566	1.61
1405/05/24	0.0197	3,683	1.23
1405/05/23	0.0194	3,645	0.14
1405/05/22	0.0194	3,638	0.80
1405/05/21	0.0192	3,613	0.77
1405/05/20	0.0192	3,585	(1.5)
1405/05/19	0.0195	3,639	1.49
1405/05/18	0.0193	3,595	0.08
1405/05/16	0.0191	3,600	0.30
1405/05/13	0.0191	3,634	0.93
1405/05/12	0.019	3,648	(0.2)
1405/05/11	0.0191	3,664	2.68
1405/05/10	0.0188	3,665	(0.43)
1405/05/07	0.0189	3,679	(2.52)
1405/05/05	0.0198	3,758	7.93
1405/05/01	0.0184	3,597	(0.32)
1405/05/01	0.0184	3,573	(0.69)
1405/04/31	0.0185	3,533	0.44
1405/04/30	0.0184	3,489	3.54
1405/04/26	0.0178	3,364	(5.78)
1405/04/25	0.0185	3,496	(5.32)
1405/04/23	0.0189	3,499	(3.28)
1405/04/21	0.0203	3,648	1.68
1405/04/20	0.02	3,546	2.91
1405/04/19	0.0196	3,515	3.00
1405/04/18	0.019	3,462	3.86
1405/04/17	0.0183	3,343	(3.89)
1405/04/16	0.019	3,372	1.63
1405/04/15	0.0192	3,359	1.53
1405/04/14	0.0186	3,245	2.64
1405/04/13	0.0182	3,146	0.48
1405/04/12	0.0181	3,186	1.84
1405/04/11	0.0178	3,164	13.24
1405/04/10	0.0157	2,763	3.39
1405/04/09	0.0152	2,634	10.16
1405/04/08	0.0138	2,362	(0.16)
1405/04/07	0.0139	2,396	(1.11)
1405/04/06	0.014	2,360	2.15
1405/04/05	0.0141	2,355	4.31
1405/04/04	0.0135	2,289	(0.99)
1405/04/03	0.0139	2,344	5.73
1405/04/01	0.0141	2,268	0.20
1405/03/30	0.014	2,251	0.46
1405/03/30	0.0141	2,279	1.02
1405/03/29	0.014	2,244	0.09
1405/03/28	0.014	2,209	(1.93)
1405/03/27	0.0144	2,283	(1.41)
1405/03/26	0.0146	2,253	(0.27)
1405/03/25	0.0146	2,326	6.93
1405/03/24	0.0137	2,386	(1.28)
1405/03/23	0.0139	2,421	(1.89)
1405/03/22	0.0139	2,419	(1.82)
1405/03/21	0.0142	2,525	0.48
1405/03/20	0.0141	2,535	(0.17)
1405/03/19	0.0141	2,513	(4.01)
1405/03/18	0.0147	2,630	2.47
1405/03/17	0.0143	2,550	0.62
1405/03/16	0.0142	2,494	(2.73)
1405/03/15	0.0137	2,418	(11.25)
1405/03/14	0.0155	2,702	(2.55)
1405/03/13	0.0159	2,755	(4.44)
1405/03/12	0.0166	2,890	(10.01)
1405/03/11	0.0185	3,203	(0.44)
1405/03/10	0.0186	3,183	(0.68)
1405/03/09	0.0185	3,163	0.11
1405/03/08	0.0186	3,224	6.04
1405/03/07	0.0174	3,033	(3.82)
1405/03/06	0.0181	3,118	(1.7)
1405/03/05	0.0184	3,171	1.78
1405/03/04	0.0181	3,107	0.56
1405/03/03	0.018	3,078	2.25
1405/03/02	0.0176	3,135	(6.21)
1405/03/01	0.0186	3,289	(1.61)
1405/02/31	0.0189	3,372	4.37
1405/02/30	0.0181	3,207	0.11
1405/02/29	0.0181	3,235	(0.29)
1405/02/28	0.0182	3,259	(6.43)
1405/02/27	0.0194	3,507	0.13
1405/02/26	0.0194	3,480	(2.06)
1405/02/25	0.0198	3,567	(2.88)
1405/02/24	0.0204	3,681	1.98
1405/02/23	0.02	3,598	3.62
1405/02/22	0.0193	3,492	(4.13)
1405/02/21	0.0202	3,673	(7.36)
1405/02/20	0.0219	3,907	0.61
1405/02/19	0.0217	3,880	0.62
1405/02/18	0.0218	3,890	0.47
1405/02/17	0.0217	3,865	(8.11)
1405/02/16	0.0236	4,164	(2.95)
1405/02/15	0.0243	4,388	(14.18)
1405/02/14	0.0285	5,404	1.00
1405/02/13	0.0281	5,280	0.13
1405/02/12	0.0281	5,136	(1.11)
1405/02/11	0.0284	5,005	1.36
1405/02/10	0.0281	4,958	1.34
1405/02/09	0.0277	4,908	(3.41)
1405/02/08	0.0287	4,775	(4.46)
1405/02/07	0.03	4,766	(2.45)
1405/02/06	0.0307	4,783	0.07
1405/02/05	0.0308	4,717	(1.28)
1405/02/04	0.0309	4,716	(1.23)
1405/02/03	0.0313	4,811	(3.99)
1405/02/02	0.0336	5,135	12.00
1405/02/01	0.03	4,559	(0.15)
1405/01/31	0.03	4,546	(0.87)
1404/12/09	0.0155	2,713	(4.87)
1404/12/08	0.0159	2,660	(1.95)
1404/12/07	0.0162	2,684	(1.36)
1404/12/06	0.0164	2,706	10.09
1404/12/05	0.0149	2,477	(1.49)
1404/12/04	0.0151	2,507	(0.06)
1404/12/03	0.0153	2,544	4.16
1404/12/02	0.0145	2,397	(2.08)
1404/11/30	0.0147	2,441	(0.41)
1404/11/29	0.0148	2,412	0.77
1404/11/28	0.0147	2,374	0.01