Name: جم هاب
Creator: حال و هوا

جدول آخرین قیمت
جم هاب
(GemHUB):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003049	702.56	3.74
1405/06/29	0.00302	694.61	2.96
1405/06/28	0.002933	670.67	0.31
1405/06/27	0.002924	663.66	(0.34)
1405/06/26	0.002932	668.45	2.06
1405/06/25	0.002873	662.14	3.13
1405/06/23	0.002877	672	1.05
1405/06/21	0.002835	666.22	(2.11)
1405/06/20	0.002914	687.68	1.70
1405/06/19	0.002803	662.69	(4.18)
1405/06/17	0.002951	673.33	(0.85)
1405/06/17	0.002911	663.27	(2.13)
1405/06/16	0.002993	677.81	1.62
1405/06/15	0.002949	666.06	0.45
1405/06/14	0.002902	655.73	(0.75)
1405/06/13	0.002946	653.05	1.31
1405/06/12	0.002918	636.94	1.82
1405/06/11	0.0029	634.45	1.51
1405/06/10	0.002852	608.93	(3.13)
1405/06/08	0.002845	588.49	(0.63)
1405/06/06	0.003033	607.99	(1.85)
1405/06/05	0.003071	616.98	1.42
1405/06/04	0.003052	603.22	6.41
1405/06/01	0.002753	544.57	2.14
1405/05/27	0.002443	461.99	(0.57)
1405/05/27	0.002464	462.47	1.22
1405/05/26	0.002464	458.39	0.23
1405/05/23	0.002446	458.88	(0.49)
1405/05/22	0.00247	462.95	(0.36)
1405/05/21	0.002467	463.22	0.04
1405/05/20	0.002443	456.93	(0.58)
1405/05/18	0.002501	465.11	0.87
1405/05/16	0.002478	466.38	1.08
1405/05/13	0.002528	480.65	1.56
1405/05/13	0.002506	476.35	0.34
1405/05/11	0.002478	476.3	(0.66)
1405/05/07	0.002521	491.74	1.66
1405/05/05	0.002519	477.94	(0.39)
1405/05/01	0.002525	493.95	(0.72)
1405/05/01	0.002486	484.8	(2.07)
1405/04/31	0.002516	483.78	(2.48)
1405/04/30	0.002594	493.16	1.54
1405/04/26	0.002581	487.94	(1.49)
1405/04/25	0.002621	495.36	(1.46)
1405/04/23	0.002761	510.14	(0.69)
1405/04/21	0.002776	499.1	0.12
1405/04/20	0.002789	495.64	(1.83)
1405/04/19	0.002834	507.63	2.97
1405/04/18	0.00275	499.91	(3.11)
1405/04/17	0.002837	517.28	(2.86)
1405/04/16	0.00294	520.57	(2.54)
1405/04/15	0.002946	516.01	(0.2)
1405/04/14	0.002954	514.26	6.50
1405/04/13	0.002773	480.57	(0.72)
1405/04/12	0.002775	488.05	(0.06)
1405/04/11	0.00278	494.53	(1.11)
1405/04/10	0.002812	494.6	(9.58)
1405/04/09	0.003109	539.05	(1.35)
1405/04/08	0.003152	539.76	(0.17)
1405/04/07	0.003405	587.53	(0.16)
1405/04/06	0.00341	573.38	2.34
1405/04/05	0.003338	557.87	(3.29)
1405/04/04	0.003452	585.28	0.25
1405/04/03	0.003385	569.11	(4.39)
1405/04/01	0.003685	594.46	(0.2)
1405/03/30	0.003753	602.35	(0.24)
1405/03/30	0.00375	607.64	(0.27)
1405/03/29	0.003748	602.72	(1.21)
1405/03/28	0.003786	597.97	(3.09)
1405/03/27	0.003977	632.28	(1.08)
1405/03/26	0.004023	622.79	0.96
1405/03/25	0.003985	635.4	0.41
1405/03/24	0.003912	679.36	(0.2)
1405/03/23	0.003854	672.02	(0.01)
1405/03/22	0.003866	672.19	(1.83)
1405/03/21	0.003936	701.37	3.00
1405/03/20	0.003821	686.95	(4.14)
1405/03/19	0.003987	709.07	(2.52)
1405/03/18	0.004089	730.82	4.85
1405/03/17	0.003961	706.8	(1.83)
1405/03/16	0.004036	708.68	1.97
1405/03/15	0.003934	692.88	(2.61)
1405/03/14	0.004039	705.57	(5.61)
1405/03/13	0.004272	741.64	2.41
1405/03/12	0.004172	725.91	(9.57)
1405/03/11	0.004614	800.53	(0.88)
1405/03/10	0.004727	810.19	(3.71)
1405/03/09	0.004745	810.12	(1.46)
1405/03/08	0.004904	839.56	(1.13)
1405/03/07	0.004954	863.01	(0.02)
1405/03/06	0.00495	854.2	3.64
1405/03/05	0.004776	823.9	(1.93)
1405/03/04	0.00487	837.9	0.91
1405/03/03	0.004893	836.28	(0.76)
1405/03/02	0.004931	877.58	(2.58)
1405/03/01	0.004987	883.54	(0.55)
1405/02/31	0.005017	895.22	1.31
1405/02/30	0.004941	875.21	1.33
1405/02/29	0.004876	872.2	(2.26)
1405/02/28	0.004989	895.3	0.19
1405/02/27	0.005085	918.22	2.28
1405/02/26	0.004972	891.9	(0.31)
1405/02/25	0.004996	899.77	(4.5)
1405/02/24	0.005231	944.01	2.11
1405/02/23	0.005123	921.71	(0.08)
1405/02/22	0.005127	927.59	(5.51)
1405/02/21	0.005387	979.94	(0.37)
1405/02/20	0.00543	963.7	0.45
1405/02/19	0.005405	965.74	1.01
1405/02/18	0.005477	979.3	1.39
1405/02/17	0.005402	964.21	(0.44)
1405/02/16	0.005426	958.82	(1.16)
1405/02/15	0.005488	991.7	0.56
1405/02/14	0.005459	982.55	1.34
1405/02/13	0.005389	1,012	0.03
1405/02/12	0.005387	985.52	(0.77)
1405/02/11	0.005394	949.1	(0.68)
1405/02/10	0.005433	959.83	(0.48)
1405/02/09	0.005452	966.35	(2.96)
1405/02/08	0.005618	935.62	0.51
1405/02/07	0.005575	885.31	(0.85)
1405/02/06	0.005622	876.06	(0.02)
1405/02/05	0.005615	869.32	(0.86)
1405/02/04	0.005666	864.12	(1.09)
1405/02/03	0.005728	880.36	(0.04)
1405/02/02	0.005729	876.19	(1.81)
1405/02/01	0.005883	895.25	(0.24)
1405/01/31	0.005926	899.06	1.60
1404/12/09	0.008845	1,548	(0.79)
1404/12/08	0.008821	1,479	(6.05)
1404/12/07	0.009389	1,558	9.32
1404/12/06	0.008589	1,417	3.75
1404/12/05	0.008278	1,376	(0.16)
1404/12/04	0.008292	1,374	(5.38)
1404/12/03	0.008781	1,458	(4.97)
1404/12/02	0.008795	1,455	(11.01)
1404/11/30	0.009878	1,640	0.56
1404/11/29	0.009825	1,605	(1.62)
1404/11/28	0.009987	1,618	1.01