Name: دیفای کینگدامز
Creator: حال و هوا

جدول آخرین قیمت
دیفای کینگدامز
(DeFi Kingdoms):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.005611	1,292	6.93
1405/06/29	0.005651	1,300	11.21
1405/06/28	0.005081	1,162	0.40
1405/06/27	0.005061	1,149	5.05
1405/06/26	0.004818	1,098	1.89
1405/06/25	0.004728	1,090	12.08
1405/06/24	0.004293	990.09	(5.49)
1405/06/23	0.004542	1,060	0.16
1405/06/21	0.004652	1,093	(3.04)
1405/06/20	0.004605	1,085	(47.08)
1405/06/19	0.008701	2,053	(0.2)
1405/06/18	0.008729	2,039	2.24
1405/06/17	0.008518	1,941	1.64
1405/06/16	0.008298	1,880	6.45
1405/06/15	0.00779	1,760	(2.62)
1405/06/13	0.007902	1,752	7.34
1405/06/11	0.007715	1,688	(6.41)
1405/06/08	0.008015	1,658	(0.49)
1405/06/08	0.007973	1,638	0.73
1405/06/06	0.008419	1,687	(10.0)
1405/06/05	0.008251	1,644	(1.53)
1405/06/04	0.008337	1,648	2.27
1405/06/01	0.007768	1,536	7.87
1405/05/31	0.007327	1,406	4.79
1405/05/30	0.006454	1,223	9.52
1405/05/27	0.005225	988.22	(5.21)
1405/05/27	0.005517	1,036	(0.86)
1405/05/26	0.005506	1,025	(1.36)
1405/05/22	0.005592	1,050	7.13
1405/05/21	0.005775	1,083	1.31
1405/05/20	0.005574	1,050	(1.59)
1405/05/19	0.005668	1,053	(5.87)
1405/05/18	0.005733	1,066	(4.52)
1405/05/16	0.005541	1,046	1.24
1405/05/14	0.005297	997.26	(6.29)
1405/05/13	0.005652	1,075	0.38
1405/05/12	0.005631	1,084	(0.51)
1405/05/11	0.00566	1,085	1.54
1405/05/07	0.005331	1,040	(0.01)
1405/05/05	0.005334	1,012	0.01
1405/05/01	0.005346	1,046	(0.64)
1405/04/31	0.00538	1,041	0.61
1405/04/30	0.005348	1,022	1.63
1405/04/30	0.005262	1,002	0.61
1405/04/26	0.005382	1,017	(0.46)
1405/04/25	0.005383	1,016	(0.29)
1405/04/23	0.005397	994.66	(0.02)
1405/04/21	0.005364	964.63	(0.03)
1405/04/20	0.005366	953.58	(0.02)
1405/04/19	0.005366	961.22	2.71
1405/04/18	0.005224	949.64	0.07
1405/04/17	0.005221	951.77	(4.64)
1405/04/16	0.005475	969.44	(0.59)
1405/04/15	0.005509	964.81	1.12
1405/04/14	0.005299	922.6	(3.88)
1405/04/13	0.005513	955.29	0.51
1405/04/12	0.005513	969.52	0.56
1405/04/11	0.005483	975.18	(1.49)
1405/04/10	0.005566	979.11	3.84
1405/04/09	0.00536	929.34	(0.02)
1405/04/08	0.005361	918.14	(0.95)
1405/04/07	0.005413	934.1	(0.71)
1405/04/06	0.005451	916.57	0.64
1405/04/05	0.005418	905.41	0.03
1405/04/04	0.005416	918.2	(2.97)
1405/04/03	0.005548	932.77	(0.56)
1405/04/01	0.005847	943.18	(0.71)
1405/03/30	0.005889	945	(0.62)
1405/03/30	0.006219	1,008	5.52
1405/03/29	0.005891	947.29	(1.66)
1405/03/28	0.005991	946.15	1.84
1405/03/27	0.005814	924.4	(8.62)
1405/03/26	0.0064	990.67	0.57
1405/03/25	0.006364	1,015	6.24
1405/03/24	0.005992	1,041	(1.05)
1405/03/23	0.00602	1,050	0.02
1405/03/22	0.00602	1,047	(0.6)
1405/03/21	0.006057	1,079	0.34
1405/03/20	0.006036	1,085	(0.62)
1405/03/19	0.006074	1,080	(0.04)
1405/03/18	0.006076	1,086	1.85
1405/03/17	0.005966	1,065	1.75
1405/03/16	0.005864	1,030	(14.02)
1405/03/15	0.006073	1,070	(12.85)
1405/03/14	0.006968	1,217	0.64
1405/03/13	0.006924	1,202	(2.55)
1405/03/12	0.007104	1,236	(0.63)
1405/03/11	0.00715	1,241	0.60
1405/03/10	0.00715	1,225	0.59
1405/03/09	0.007108	1,214	(0.59)
1405/03/08	0.00715	1,224	0.0
1405/03/07	0.00715	1,246	(3.15)
1405/03/06	0.007383	1,274	1.65
1405/03/05	0.007263	1,253	(1.48)
1405/03/04	0.007372	1,268	4.60
1405/03/03	0.008127	1,389	1.08
1405/03/02	0.008041	1,431	(0.36)
1405/03/01	0.008036	1,424	1.45
1405/02/31	0.007921	1,414	3.85
1405/02/30	0.007627	1,351	0.03
1405/02/29	0.007624	1,364	(3.95)
1405/02/28	0.007937	1,424	(0.01)
1405/02/27	0.007649	1,381	0.62
1405/02/26	0.007602	1,364	(3.54)
1405/02/25	0.007872	1,418	(1.38)
1405/02/24	0.007982	1,440	0.01
1405/02/23	0.007981	1,436	0.01
1405/02/22	0.007981	1,444	5.70
1405/02/21	0.00755	1,373	0.01
1405/02/20	0.007549	1,340	0.59
1405/02/19	0.007505	1,341	(0.56)
1405/02/18	0.007548	1,350	0.02
1405/02/17	0.007547	1,347	(0.01)
1405/02/16	0.007548	1,334	0.02
1405/02/15	0.007546	1,364	1.36
1405/02/14	0.007445	1,340	(0.01)
1405/02/13	0.0074	1,390	(0.02)
1405/02/12	0.007401	1,354	(0.62)
1405/02/11	0.007446	1,310	0.01
1405/02/10	0.007445	1,315	0.61
1405/02/09	0.0074	1,311	(3.47)
1405/02/08	0.007666	1,277	0.60
1405/02/07	0.007621	1,210	(0.6)
1405/02/06	0.007667	1,195	(0.83)
1405/02/05	0.007731	1,197	(2.02)
1405/02/04	0.00789	1,203	2.64
1405/02/03	0.007688	1,182	0.0
1405/02/02	0.007688	1,176	0.04
1405/02/01	0.007732	1,177	0.01
1405/01/31	0.007732	1,173	0.62
1404/12/09	0.0107	1,870	(4.67)
1404/12/08	0.0111	1,867	(0.62)
1404/12/07	0.0112	1,859	(0.75)
1404/12/06	0.0113	1,863	7.43
1404/12/05	0.0105	1,747	(1.67)
1404/12/04	0.0107	1,772	(4.55)
1404/12/03	0.0112	1,866	0.80
1404/12/02	0.0112	1,857	(0.77)
1404/11/30	0.0114	1,900	(0.92)
1404/11/29	0.0116	1,887	0.01
1404/11/28	0.0116	1,871	0.0