Name: کیما نتورک
Creator: حال و هوا

جدول آخرین قیمت
کیما نتورک
(Kima Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001483	341.68	(20.83)
1405/06/29	0.00132	303.65	(29.77)
1405/06/28	0.00188	429.85	19.79
1405/06/27	0.001569	356.23	(10.38)
1405/06/26	0.001751	399.23	8.67
1405/06/25	0.001611	371.42	6.54
1405/06/23	0.001581	369.05	(28.57)
1405/06/21	0.002598	610.44	5.29
1405/06/20	0.00166	391.31	38.02
1405/06/19	0.001203	283.81	14.80
1405/06/18	0.001048	238.89	(35.84)
1405/06/17	0.001752	398.45	(2.95)
1405/06/16	0.002194	496.91	4.99
1405/06/15	0.001993	450.08	1.60
1405/06/13	0.002132	472.58	23.45
1405/06/12	0.001918	423.05	(3.51)
1405/06/11	0.001982	433.72	(3.79)
1405/06/08	0.00183	378.59	(7.01)
1405/06/04	0.003148	622.35	117.75
1405/06/01	0.003654	722.75	79.94
1405/06/01	0.00201	391.35	(3.08)
1405/05/30	0.002088	395.21	(8.9)
1405/05/27	0.001833	346.65	(16.97)
1405/05/27	0.002208	414.36	(1.01)
1405/05/26	0.002208	410.89	(5.16)
1405/05/22	0.00211	396.15	(1.11)
1405/05/21	0.00203	381.25	6.07
1405/05/20	0.001975	369.4	8.87
1405/05/18	0.001689	314.03	(8.29)
1405/05/15	0.001854	349.6	2.73
1405/05/14	0.001804	339.71	(41.06)
1405/05/13	0.00306	581.93	(6.13)
1405/05/13	0.003065	582.27	(7.14)
1405/05/11	0.003422	655.77	(20.06)
1405/05/07	0.004932	962.3	4.10
1405/05/05	0.004799	910.47	(0.17)
1405/05/01	0.004614	902.58	(5.87)
1405/05/01	0.005117	994.76	8.50
1405/04/31	0.005208	1,000	(21.17)
1405/04/30	0.006607	1,256	29.49
1405/04/26	0.005598	1,058	(5.07)
1405/04/25	0.005798	1,095	15.12
1405/04/23	0.004369	805.05	(11.31)
1405/04/21	0.005774	1,038	4.63
1405/04/20	0.005177	919.95	(12.24)
1405/04/19	0.005779	1,035	(9.99)
1405/04/18	0.00642	1,167	32.80
1405/04/17	0.004834	881.29	(14.07)
1405/04/16	0.005336	944.81	3.33
1405/04/15	0.005051	884.61	(1.09)
1405/04/14	0.005831	1,015	(2.69)
1405/04/13	0.005993	1,038	(17.36)
1405/04/12	0.006832	1,201	4.36
1405/04/11	0.006683	1,189	(1.81)
1405/04/10	0.006807	1,197	33.42
1405/04/09	0.005102	884.54	(12.83)
1405/04/08	0.005853	1,002	3.11
1405/04/07	0.005878	1,014	(10.21)
1405/04/06	0.006546	1,101	15.46
1405/04/05	0.00624	1,043	(4.68)
1405/04/04	0.006546	1,110	(4.55)
1405/04/03	0.006116	1,028	33.37
1405/04/01	0.004753	766.7	(2.23)
1405/03/30	0.004504	722.73	(7.51)
1405/03/30	0.004697	761.1	(5.5)
1405/03/29	0.004869	783	(2.63)
1405/03/28	0.005001	789.85	4.05
1405/03/27	0.005062	804.8	(16.14)
1405/03/26	0.007081	1,096	22.00
1405/03/25	0.005804	925.35	6.10
1405/03/24	0.004684	813.45	(3.28)
1405/03/23	0.004933	860.08	0.70
1405/03/22	0.005238	910.88	(3.91)
1405/03/21	0.005452	971.46	3.49
1405/03/20	0.005268	947	18.94
1405/03/19	0.004429	787.77	(1.4)
1405/03/18	0.004492	802.7	(13.76)
1405/03/17	0.005169	922.32	10.73
1405/03/16	0.004668	819.71	12.15
1405/03/15	0.004904	863.88	14.91
1405/03/14	0.004268	745.66	1.64
1405/03/13	0.004199	728.95	2.15
1405/03/12	0.004111	715.3	(2.71)
1405/03/11	0.004226	733.18	(23.5)
1405/03/10	0.003974	681.02	(6.48)
1405/03/09	0.004241	724.13	(1.31)
1405/03/08	0.004701	804.84	20.65
1405/03/07	0.004344	756.72	11.87
1405/03/06	0.0039	673.05	(23.65)
1405/03/05	0.005108	881.19	4.84
1405/03/04	0.004873	838.35	(1.53)
1405/03/03	0.004748	811.47	(5.63)
1405/03/02	0.005032	895.55	15.53
1405/03/01	0.004893	866.84	(4.73)
1405/02/31	0.005136	916.59	14.96
1405/02/30	0.004468	791.38	(22.66)
1405/02/29	0.005772	1,032	25.83
1405/02/28	0.004587	823.16	(2.73)
1405/02/27	0.005019	906.28	23.29
1405/02/26	0.004071	730.27	6.35
1405/02/25	0.003648	657.03	(4.69)
1405/02/24	0.003828	690.76	44.58
1405/02/23	0.002648	476.33	(17.79)
1405/02/22	0.003221	582.67	(14.88)
1405/02/21	0.003759	683.88	0.97
1405/02/20	0.003435	609.61	(10.51)
1405/02/19	0.003838	685.67	27.23
1405/02/18	0.002919	521.89	5.66
1405/02/17	0.002763	493.08	(30.01)
1405/02/16	0.003947	697.51	(7.89)
1405/02/15	0.004284	774.11	40.94
1405/02/14	0.003039	547.01	(12.66)
1405/02/13	0.003323	624.19	(20.55)
1405/02/12	0.004182	765.11	(48.63)
1405/02/11	0.006274	1,104	72.42
1405/02/10	0.003639	642.86	24.18
1405/02/09	0.00293	519.34	(24.1)
1405/02/08	0.003863	643.31	(25.48)
1405/02/07	0.005121	813.27	15.09
1405/02/06	0.004342	676.66	46.91
1405/02/05	0.002956	457.58	(14.6)
1405/02/04	0.003487	531.82	(17.24)
1405/02/03	0.004213	647.57	(10.55)
1405/02/02	0.00471	720.39	12.63
1405/02/01	0.004636	705.49	(13.91)
1405/01/31	0.005666	859.57	(19.08)
1404/12/09	0.0206	3,612	(7.15)
1404/12/08	0.0208	3,485	(0.63)
1404/12/07	0.0209	3,471	5.52
1404/12/06	0.0198	3,271	7.87
1404/12/05	0.0184	3,056	(4.37)
1404/12/04	0.0192	3,186	(2.44)
1404/12/03	0.0196	3,258	0.91
1404/12/02	0.0202	3,346	(4.54)
1404/11/30	0.0198	3,282	(0.11)
1404/11/29	0.0198	3,229	(0.52)
1404/11/28	0.0198	3,212	3.46